Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:008,458,798,458,7570.100
2006-01-2600:00:008,899,258,509,2598.400
2006-01-2700:00:009,009,509,009,4454.400
2006-01-3000:00:009,559,559,059,2613.900
2006-01-3100:00:009,209,208,829,00149.700
2006-02-0100:00:008,859,068,509,06110.700
2006-02-0200:00:009,009,128,838,8444.400
2006-02-0300:00:008,708,758,658,7541.900
2006-02-0600:00:008,658,848,658,6730.300
2006-02-0700:00:008,809,008,558,65109.800
2006-02-0800:00:008,528,808,158,2572.600
2006-02-0900:00:008,498,518,228,4034.500
2006-02-1000:00:008,418,458,108,3020.400
2006-02-1300:00:008,168,358,098,1535.000
2006-02-1400:00:008,078,208,058,1527.400
2006-02-1500:00:008,158,307,908,1039.000
2006-02-1600:00:007,948,257,718,2023.400
2006-02-1700:00:008,208,408,208,4025.400
2006-02-2000:00:008,358,438,168,437.100
2006-02-2100:00:008,448,458,318,4514.100
2006-02-2200:00:008,608,758,418,4124.900
2006-02-2300:00:008,408,588,408,4010.900
2006-02-2400:00:008,688,818,688,8014.000
2006-02-2700:00:008,608,808,408,8053.900
2006-02-2800:00:008,748,808,508,8024.000
2006-03-0100:00:008,558,558,408,50122.100
2006-03-0200:00:008,408,468,408,468.000
2006-03-0300:00:008,458,478,118,40102.600
2006-03-0600:00:008,408,558,048,5536.600
2006-03-0700:00:008,568,608,458,5088.400
2006-03-0800:00:008,258,608,258,4028.500
2006-03-0900:00:008,508,908,508,8466.800
2006-03-1000:00:009,009,209,009,00123.800
2006-03-1300:00:009,209,209,009,1040.700
2006-03-1400:00:009,209,209,009,0522.100
2006-03-1500:00:009,159,599,159,5981.800
2006-03-1600:00:009,509,759,459,7046.800
2006-03-1700:00:009,7010,059,7010,0047.100
2006-03-2000:00:009,9010,409,8910,3568.500
2006-03-2100:00:0010,2510,3510,0510,3035.500
2006-03-2200:00:0010,0410,8510,0010,6066.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters