Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2500:00:007,257,407,257,3564.000
2005-11-2800:00:007,367,507,257,472.798.500
2005-11-2900:00:007,407,407,307,34132.000
2005-11-3000:00:007,327,337,157,2023.500
2005-12-0100:00:007,107,247,107,1537.800
2005-12-0200:00:007,107,107,107,108.100
2005-12-0500:00:007,157,157,077,0740.000
2005-12-0600:00:007,077,407,057,34128.100
2005-12-0700:00:007,417,607,307,55240.000
2005-12-0800:00:007,557,907,407,70201.000
2005-12-0900:00:007,707,847,557,8433.600
2005-12-1200:00:007,907,907,657,6534.000
2005-12-1300:00:007,657,657,357,4832.200
2005-12-1400:00:007,307,477,307,4513.900
2005-12-1500:00:007,357,407,307,4039.800
2005-12-1600:00:007,337,457,337,4047.800
2005-12-1900:00:007,507,607,507,6079.600
2005-12-2000:00:007,507,607,257,3921.200
2005-12-2100:00:007,307,507,307,496.000
2005-12-2200:00:007,507,517,357,3522.000
2005-12-2300:00:007,307,537,307,5345.100
2005-12-2800:00:007,507,507,457,459.900
2005-12-2900:00:007,607,607,327,4931.000
2005-12-3000:00:007,507,657,357,6556.400
2006-01-0300:00:007,858,207,758,00190.200
2006-01-0400:00:008,008,107,908,0439.200
2006-01-0500:00:008,108,107,867,8628.100
2006-01-0600:00:008,048,107,978,0056.200
2006-01-0900:00:008,008,057,847,9042.600
2006-01-1000:00:007,757,947,657,80251.800
2006-01-1100:00:007,797,957,757,8548.200
2006-01-1200:00:007,858,007,857,95359.100
2006-01-1300:00:007,948,257,808,10169.300
2006-01-1600:00:008,108,107,858,0059.100
2006-01-1700:00:008,058,057,817,8534.300
2006-01-1800:00:007,897,927,757,7519.400
2006-01-1900:00:008,008,007,807,99257.700
2006-01-2000:00:007,958,257,958,01212.000
2006-01-2300:00:008,128,258,058,2034.200
2006-01-2400:00:008,258,468,218,4243.400
2006-01-2500:00:008,458,798,458,7570.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters