Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2900:00:008,008,157,877,90115.000
2005-09-3000:00:007,858,007,548,0085.100
2005-10-0300:00:007,807,807,717,7114.300
2005-10-0400:00:007,637,667,607,6621.400
2005-10-0500:00:007,757,857,757,7559.300
2005-10-0600:00:007,657,957,597,7437.800
2005-10-0700:00:007,507,707,507,6640.300
2005-10-1100:00:007,667,667,017,5249.200
2005-10-1200:00:007,407,707,407,5077.200
2005-10-1300:00:007,507,607,257,2540.300
2005-10-1400:00:007,257,507,207,4040.800
2005-10-1700:00:007,507,607,507,5537.500
2005-10-1800:00:007,757,997,557,5541.700
2005-10-1900:00:007,557,757,407,5098.500
2005-10-2000:00:007,447,457,357,3524.700
2005-10-2100:00:007,257,447,257,252.400
2005-10-2400:00:007,127,137,007,0596.700
2005-10-2500:00:007,057,257,057,1038.500
2005-10-2600:00:007,147,147,007,1010.200
2005-10-2700:00:007,007,307,007,3037.100
2005-10-2800:00:007,057,106,977,0037.500
2005-10-3100:00:007,107,107,007,1035.600
2005-11-0100:00:007,107,106,756,75108.000
2005-11-0200:00:006,787,006,776,7733.200
2005-11-0300:00:006,806,866,606,80107.400
2005-11-0400:00:006,806,806,706,75100.400
2005-11-0700:00:006,606,726,206,55180.800
2005-11-0800:00:006,556,706,406,5070.500
2005-11-0900:00:006,456,606,456,605.900
2005-11-1000:00:006,696,756,666,7018.300
2005-11-1100:00:006,806,856,806,844.800
2005-11-1400:00:006,846,856,506,5193.600
2005-11-1500:00:006,486,506,406,485.900
2005-11-1600:00:006,416,506,356,4954.800
2005-11-1700:00:006,507,606,507,01129.100
2005-11-1800:00:007,257,256,997,0035.400
2005-11-2100:00:007,107,257,007,0536.300
2005-11-2200:00:007,007,187,007,1518.100
2005-11-2300:00:007,157,357,007,1522.600
2005-11-2400:00:007,157,307,157,207.200
2005-11-2500:00:007,257,407,257,3564.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters