Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0300:00:005,805,855,805,8522.000
2005-08-0400:00:005,805,805,755,7928.600
2005-08-0500:00:005,805,805,755,777.100
2005-08-0800:00:005,755,855,755,8015.700
2005-08-0900:00:005,705,795,705,7014.900
2005-08-1000:00:005,675,675,305,4543.600
2005-08-1100:00:005,405,625,385,6217.900
2005-08-1200:00:005,705,705,605,7040.100
2005-08-1500:00:005,705,705,555,6711.800
2005-08-1600:00:005,705,725,555,6017.700
2005-08-1700:00:005,856,095,785,95205.100
2005-08-1800:00:005,985,985,855,9019.900
2005-08-1900:00:005,856,005,856,0098.000
2005-08-2200:00:006,106,105,975,9931.300
2005-08-2300:00:006,106,206,086,1534.400
2005-08-2400:00:006,206,256,106,1030.600
2005-08-2500:00:006,257,356,257,27238.100
2005-08-2600:00:007,277,356,957,30228.900
2005-08-2900:00:007,257,457,007,0055.700
2005-08-3000:00:007,007,107,007,0512.700
2005-08-3100:00:007,007,006,757,00118.600
2005-09-0100:00:007,007,157,007,1552.900
2005-09-0200:00:007,137,157,027,1027.500
2005-09-0600:00:007,117,907,107,60293.900
2005-09-0700:00:007,607,607,207,4919.600
2005-09-0800:00:007,507,787,507,5088.500
2005-09-0900:00:007,507,557,327,3284.100
2005-09-1200:00:007,307,507,307,5042.200
2005-09-1300:00:007,207,357,107,2515.600
2005-09-1400:00:007,257,256,917,2027.600
2005-09-1500:00:007,207,467,207,4534.700
2005-09-1600:00:007,758,017,557,70144.600
2005-09-1900:00:007,758,307,708,15319.300
2005-09-2000:00:008,208,508,108,25212.600
2005-09-2100:00:008,608,608,108,30187.100
2005-09-2200:00:008,308,387,758,36181.400
2005-09-2300:00:008,158,157,608,0599.200
2005-09-2600:00:007,918,307,868,00128.800
2005-09-2700:00:007,918,157,917,9146.600
2005-09-2800:00:007,928,017,927,95112.600
2005-09-2900:00:008,008,157,877,90115.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters