Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-1300:00:003,503,503,363,419.200
2004-12-1400:00:003,443,493,403,409.000
2004-12-1500:00:003,453,493,433,4810.700
2004-12-1600:00:003,543,603,453,4543.100
2004-12-1700:00:003,603,633,553,5526.400
2004-12-2000:00:003,503,503,503,509.600
2004-12-2100:00:003,503,533,493,498.700
2004-12-2200:00:003,493,493,423,428.400
2004-12-2300:00:003,403,793,403,7937.000
2004-12-2400:00:003,793,803,653,653.500
2004-12-2900:00:003,553,953,553,9426.000
2004-12-3000:00:003,903,903,753,8512.500
2004-12-3100:00:003,853,883,803,887.500
2005-01-0400:00:003,943,943,553,7811.000
2005-01-0500:00:003,603,653,503,655.100
2005-01-0600:00:003,483,503,373,505.000
2005-01-0700:00:003,603,603,423,429.200
2005-01-1000:00:003,423,453,423,452.400
2005-01-1100:00:003,453,503,403,4031.500
2005-01-1200:00:003,453,503,403,4057.900
2005-01-1300:00:003,373,373,283,3142.200
2005-01-1400:00:003,353,593,263,5952.900
2005-01-1700:00:003,503,503,303,3566.300
2005-01-1800:00:003,363,493,363,4026.900
2005-01-1900:00:003,403,433,403,409.800
2005-01-2000:00:003,423,423,403,406.000
2005-01-2100:00:003,483,503,413,4110.400
2005-01-2400:00:003,503,503,423,4310.000
2005-01-2500:00:003,503,573,473,5715.100
2005-01-2600:00:003,473,743,473,7499.500
2005-01-2700:00:003,734,093,734,09206.600
2005-01-2800:00:004,054,244,004,15158.300
2005-01-3100:00:004,254,254,054,0747.300
2005-02-0100:00:004,104,194,094,1520.700
2005-02-0200:00:004,154,204,154,1841.600
2005-02-0300:00:004,184,204,104,1229.500
2005-02-0400:00:004,154,184,104,1129.600
2005-02-0700:00:004,124,123,903,9595.300
2005-02-0800:00:003,853,853,763,8011.400
2005-02-0900:00:003,803,803,553,6849.600
2005-02-1000:00:003,853,983,703,98179.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters