Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1800:00:002,733,452,733,45178.200
2004-10-1900:00:003,403,553,053,20154.200
2004-10-2000:00:003,253,453,253,39117.600
2004-10-2100:00:003,453,603,303,3096.700
2004-10-2200:00:003,293,303,153,2083.300
2004-10-2500:00:003,253,553,253,50149.600
2004-10-2600:00:003,743,743,253,35304.800
2004-10-2700:00:003,403,503,163,45201.500
2004-10-2800:00:003,453,453,303,38164.900
2004-10-2900:00:003,393,603,303,45336.700
2004-11-0100:00:003,503,543,353,54103.800
2004-11-0200:00:003,453,503,353,3561.700
2004-11-0300:00:003,453,493,453,4549.800
2004-11-0400:00:003,453,453,353,4221.200
2004-11-0500:00:003,413,733,413,6164.000
2004-11-0800:00:003,653,673,603,6074.600
2004-11-0900:00:003,603,603,453,4552.600
2004-11-1000:00:003,453,603,453,6070.700
2004-11-1100:00:003,603,673,603,6729.000
2004-11-1200:00:003,683,853,653,7975.100
2004-11-1500:00:003,743,803,603,6022.600
2004-11-1600:00:003,753,753,653,6527.200
2004-11-1700:00:003,894,243,744,03239.600
2004-11-1800:00:004,154,153,903,9628.300
2004-11-1900:00:004,004,003,853,9115.500
2004-11-2200:00:003,934,003,934,0014.600
2004-11-2300:00:004,004,343,954,3455.200
2004-11-2400:00:004,404,404,114,3082.900
2004-11-2500:00:004,254,254,054,1520.600
2004-11-2600:00:004,154,404,154,3351.500
2004-11-2900:00:004,284,304,154,1546.400
2004-11-3000:00:004,124,124,004,00101.400
2004-12-0100:00:004,004,053,903,9167.500
2004-12-0200:00:003,943,943,713,7143.400
2004-12-0300:00:003,713,853,253,7094.100
2004-12-0600:00:003,703,703,603,6027.400
2004-12-0700:00:003,503,503,263,28107.100
2004-12-0800:00:003,243,403,053,35166.300
2004-12-0900:00:003,403,403,253,4031.100
2004-12-1000:00:003,403,403,353,358.400
2004-12-1300:00:003,503,503,363,419.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters