Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1600:00:002,332,352,272,3512.800
2004-06-1700:00:002,402,522,402,5013.200
2004-06-1800:00:002,502,502,502,5021.200
2004-06-2100:00:002,522,522,502,504.400
2004-06-2200:00:002,492,652,492,65221.700
2004-06-2300:00:002,502,602,502,5521.600
2004-06-2400:00:002,602,652,602,6558.500
2004-06-2500:00:002,602,602,482,4814.000
2004-06-2800:00:002,502,642,502,647.300
2004-06-2900:00:002,552,552,442,4412.300
2004-06-3000:00:002,442,542,442,542.000
2004-07-0200:00:002,442,682,442,555.600
2004-07-0500:00:002,502,502,452,507.900
2004-07-0600:00:002,512,512,502,5015.600
2004-07-0700:00:002,502,552,452,5154.000
2004-07-0800:00:002,452,502,452,5010.200
2004-07-0900:00:002,502,622,502,5550.400
2004-07-1200:00:002,552,602,552,5522.600
2004-07-1300:00:002,562,562,472,4730.800
2004-07-1400:00:002,502,702,502,7032.400
2004-07-1500:00:002,632,632,502,6020.800
2004-07-1600:00:002,702,802,702,8019.100
2004-07-1900:00:002,772,772,632,7514.000
2004-07-2000:00:002,702,702,602,6017.800
2004-07-2100:00:002,602,652,512,6015.000
2004-07-2200:00:002,532,602,512,516.000
2004-07-2300:00:002,552,582,502,5011.700
2004-07-2600:00:002,622,622,502,605.600
2004-07-2700:00:002,552,552,402,5445.900
2004-07-2800:00:002,552,552,502,503.300
2004-07-2900:00:002,502,552,432,552.200
2004-07-3000:00:002,552,572,412,5715.500
2004-08-0300:00:002,532,602,412,565.400
2004-08-0600:00:002,452,532,452,537.700
2004-08-0900:00:002,532,532,402,4595.300
2004-08-1000:00:002,302,452,252,452.800
2004-08-1100:00:002,452,452,262,268.900
2004-08-1300:00:002,322,322,252,251.500
2004-08-1600:00:002,302,382,152,3818.400
2004-08-1700:00:002,402,402,302,339.500
2004-08-1800:00:002,402,402,192,2525.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters