Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0600:00:001,421,441,271,2742.400
2003-05-0700:00:001,301,301,251,2524.500
2003-05-0800:00:001,301,401,271,3772.000
2003-05-0900:00:001,371,371,271,3038.500
2003-05-1200:00:001,451,451,271,3820.800
2003-05-1300:00:001,381,391,341,3915.900
2003-05-1400:00:001,321,321,321,321.000
2003-05-1500:00:001,381,401,381,4035.000
2003-05-1600:00:001,381,421,381,4216.600
2003-05-2000:00:001,401,431,401,431.100
2003-05-2100:00:001,481,491,451,4524.400
2003-05-2200:00:001,441,481,421,4832.500
2003-05-2300:00:001,441,451,401,456.200
2003-05-2600:00:001,401,401,401,406.500
2003-05-2700:00:001,401,401,311,3224.200
2003-05-2800:00:001,301,301,251,254.100
2003-05-2900:00:001,221,251,221,2538.200
2003-05-3000:00:001,271,271,171,2314.500
2003-06-0200:00:001,211,301,211,3025.600
2003-06-0300:00:001,301,351,291,3010.900
2003-06-0400:00:001,301,351,271,2715.900
2003-06-0500:00:001,251,301,201,277.500
2003-06-0600:00:001,251,301,211,3019.700
2003-06-0900:00:001,221,281,201,2830.600
2003-06-1000:00:001,201,221,181,2210.200
2003-06-1100:00:001,221,351,221,3542.200
2003-06-1200:00:001,381,481,371,41110.900
2003-06-1300:00:001,411,451,401,4514.000
2003-06-1600:00:001,411,411,351,386.700
2003-06-1700:00:001,381,381,341,3424.600
2003-06-1800:00:001,371,371,181,1855.900
2003-06-1900:00:001,281,281,201,2015.400
2003-06-2000:00:001,201,201,151,154.600
2003-06-2300:00:001,201,221,201,225.900
2003-06-2400:00:001,331,331,271,2712.000
2003-06-2500:00:001,271,301,271,3012.900
2003-06-2600:00:001,301,301,301,302.200
2003-06-2700:00:001,301,351,301,3536.200
2003-06-3000:00:001,401,401,361,367.600
2003-07-0200:00:001,381,401,381,4018.300
2003-07-0300:00:001,451,541,451,5054.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters