Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-0700:00:001,201,221,151,2227.900
2003-03-1000:00:001,231,231,231,231.500
2003-03-1100:00:001,201,201,151,2022.100
2003-03-1200:00:001,201,201,191,2040.000
2003-03-1300:00:001,181,181,051,1577.900
2003-03-1400:00:001,101,151,101,1512.500
2003-03-1700:00:001,121,121,101,1038.200
2003-03-1800:00:001,101,111,101,1018.400
2003-03-1900:00:001,101,101,051,0542.800
2003-03-2000:00:001,051,101,051,105.900
2003-03-2100:00:001,121,151,051,1068.400
2003-03-2400:00:001,121,121,101,105.400
2003-03-2500:00:001,121,121,101,1023.600
2003-03-2700:00:001,121,121,101,1013.300
2003-03-2800:00:001,101,181,101,1510.200
2003-03-3100:00:001,151,151,151,150
2003-04-0100:00:001,151,201,051,1945.700
2003-04-0200:00:001,111,111,071,0762.900
2003-04-0300:00:001,061,101,061,1035.800
2003-04-0400:00:001,101,121,101,1059.800
2003-04-0700:00:001,101,101,101,1057.400
2003-04-0800:00:001,071,071,071,071.600
2003-04-0900:00:001,071,101,061,07129.200
2003-04-1000:00:001,051,051,051,054.800
2003-04-1100:00:001,011,011,001,0115.000
2003-04-1400:00:001,011,101,011,017.700
2003-04-1500:00:001,021,101,021,1017.400
2003-04-1600:00:001,121,141,101,1020.500
2003-04-1700:00:001,121,121,101,1014.100
2003-04-2100:00:001,141,151,111,15115.300
2003-04-2200:00:001,101,101,001,0036.500
2003-04-2300:00:001,101,151,101,11114.800
2003-04-2400:00:001,071,151,071,1563.600
2003-04-2500:00:001,151,151,121,1457.100
2003-04-2800:00:001,121,151,081,0842.400
2003-04-2900:00:001,101,141,101,1415.000
2003-04-3000:00:001,151,151,101,1217.300
2003-05-0100:00:001,121,151,101,15457.000
2003-05-0200:00:001,181,301,171,2540.500
2003-05-0500:00:001,301,431,301,43117.000
2003-05-0600:00:001,421,441,271,2742.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters