(Login BolsaPT & Canal Forex) |
|
 GREYSTAR RES J - [Ticker: GSL.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GSL.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-10 | 00:00:00 | 1,30 | 1,30 | 1,28 | 1,28 | 5.200 | | 2002-09-11 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 6.300 | | 2002-09-12 | 00:00:00 | 1,33 | 1,33 | 1,27 | 1,27 | 8.400 | | 2002-09-13 | 00:00:00 | 1,27 | 1,35 | 1,27 | 1,35 | 11.200 | | 2002-09-16 | 00:00:00 | 1,42 | 1,48 | 1,40 | 1,40 | 15.200 | | 2002-09-18 | 00:00:00 | 1,35 | 1,35 | 1,31 | 1,35 | 58.000 | | 2002-09-19 | 00:00:00 | 1,35 | 1,35 | 1,30 | 1,35 | 55.600 | | 2002-09-20 | 00:00:00 | 1,30 | 1,31 | 1,24 | 1,31 | 20.300 | | 2002-09-23 | 00:00:00 | 1,31 | 1,40 | 1,30 | 1,30 | 26.000 | | 2002-09-24 | 00:00:00 | 1,32 | 1,32 | 1,27 | 1,30 | 75.500 | | 2002-09-25 | 00:00:00 | 1,30 | 1,30 | 1,25 | 1,25 | 25.600 | | 2002-09-26 | 00:00:00 | 1,37 | 1,37 | 1,25 | 1,30 | 18.500 | | 2002-09-27 | 00:00:00 | 1,30 | 1,30 | 1,27 | 1,27 | 13.000 | | 2002-09-30 | 00:00:00 | 1,26 | 1,27 | 1,26 | 1,27 | 5.100 | | 2002-10-01 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,20 | 1.200 | | 2002-10-02 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 10.100 | | 2002-10-03 | 00:00:00 | 1,20 | 1,23 | 1,15 | 1,20 | 13.700 | | 2002-10-04 | 00:00:00 | 1,17 | 1,19 | 1,10 | 1,10 | 54.600 | | 2002-10-07 | 00:00:00 | 1,11 | 1,14 | 1,05 | 1,14 | 49.200 | | 2002-10-08 | 00:00:00 | 1,11 | 1,18 | 1,10 | 1,10 | 17.200 | | 2002-10-09 | 00:00:00 | 1,10 | 1,10 | 1,08 | 1,08 | 9.400 | | 2002-10-10 | 00:00:00 | 1,08 | 1,09 | 1,05 | 1,05 | 8.700 | | 2002-10-11 | 00:00:00 | 1,11 | 1,13 | 1,05 | 1,05 | 5.200 | | 2002-10-15 | 00:00:00 | 1,15 | 1,19 | 1,15 | 1,19 | 5.000 | | 2002-10-16 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 7.700 | | 2002-10-17 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 200 | | 2002-10-18 | 00:00:00 | 1,19 | 1,20 | 1,18 | 1,18 | 16.000 | | 2002-10-22 | 00:00:00 | 1,20 | 1,20 | 1,19 | 1,19 | 11.700 | | 2002-10-23 | 00:00:00 | 1,19 | 1,19 | 1,19 | 1,19 | 1.800 | | 2002-10-24 | 00:00:00 | 1,19 | 1,19 | 1,17 | 1,17 | 19.700 | | 2002-10-25 | 00:00:00 | 1,20 | 1,22 | 1,15 | 1,15 | 17.500 | | 2002-10-28 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 30.900 | | 2002-10-29 | 00:00:00 | 1,13 | 1,13 | 1,10 | 1,10 | 34.400 | | 2002-10-30 | 00:00:00 | 1,12 | 1,12 | 1,10 | 1,11 | 22.500 | | 2002-10-31 | 00:00:00 | 1,12 | 1,12 | 1,12 | 1,12 | 2.100 | | 2002-11-01 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,19 | 6.000 | | 2002-11-04 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,20 | 6.000 | | 2002-11-05 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 5.000 | | 2002-11-06 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 400 | | 2002-11-07 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 13.700 | | 2002-11-08 | 00:00:00 | 1,15 | 1,15 | 1,15 | 1,15 | 12.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
