Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1000:00:001,301,301,281,285.200
2002-09-1100:00:001,301,301,301,306.300
2002-09-1200:00:001,331,331,271,278.400
2002-09-1300:00:001,271,351,271,3511.200
2002-09-1600:00:001,421,481,401,4015.200
2002-09-1800:00:001,351,351,311,3558.000
2002-09-1900:00:001,351,351,301,3555.600
2002-09-2000:00:001,301,311,241,3120.300
2002-09-2300:00:001,311,401,301,3026.000
2002-09-2400:00:001,321,321,271,3075.500
2002-09-2500:00:001,301,301,251,2525.600
2002-09-2600:00:001,371,371,251,3018.500
2002-09-2700:00:001,301,301,271,2713.000
2002-09-3000:00:001,261,271,261,275.100
2002-10-0100:00:001,251,251,201,201.200
2002-10-0200:00:001,201,201,201,2010.100
2002-10-0300:00:001,201,231,151,2013.700
2002-10-0400:00:001,171,191,101,1054.600
2002-10-0700:00:001,111,141,051,1449.200
2002-10-0800:00:001,111,181,101,1017.200
2002-10-0900:00:001,101,101,081,089.400
2002-10-1000:00:001,081,091,051,058.700
2002-10-1100:00:001,111,131,051,055.200
2002-10-1500:00:001,151,191,151,195.000
2002-10-1600:00:001,191,191,191,197.700
2002-10-1700:00:001,191,191,191,19200
2002-10-1800:00:001,191,201,181,1816.000
2002-10-2200:00:001,201,201,191,1911.700
2002-10-2300:00:001,191,191,191,191.800
2002-10-2400:00:001,191,191,171,1719.700
2002-10-2500:00:001,201,221,151,1517.500
2002-10-2800:00:001,151,151,151,1530.900
2002-10-2900:00:001,131,131,101,1034.400
2002-10-3000:00:001,121,121,101,1122.500
2002-10-3100:00:001,121,121,121,122.100
2002-11-0100:00:001,181,191,181,196.000
2002-11-0400:00:001,151,201,151,206.000
2002-11-0500:00:001,201,201,201,205.000
2002-11-0600:00:001,201,201,201,20400
2002-11-0700:00:001,201,201,201,2013.700
2002-11-0800:00:001,151,151,151,1512.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters