Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0900:00:001,851,901,841,9016.000
2002-07-1000:00:001,851,851,801,806.800
2002-07-1100:00:001,851,901,751,8520.400
2002-07-1200:00:001,851,851,851,859.000
2002-07-1500:00:001,851,881,821,8811.900
2002-07-1600:00:001,801,851,801,857.500
2002-07-1700:00:001,801,801,611,6120.800
2002-07-1800:00:001,611,751,611,7513.300
2002-07-1900:00:001,801,801,801,809.300
2002-07-2200:00:001,801,841,801,8314.400
2002-07-2300:00:001,721,721,541,6027.800
2002-07-2400:00:001,571,651,571,6010.600
2002-07-2500:00:001,651,651,651,655.000
2002-07-2600:00:001,581,581,511,5124.300
2002-07-2900:00:001,531,531,501,5029.900
2002-07-3000:00:001,251,501,251,451.500
2002-08-0100:00:001,601,601,491,55900
2002-08-0200:00:001,551,601,551,604.400
2002-08-0600:00:001,531,551,521,551.400
2002-08-0800:00:001,411,501,411,503.300
2002-08-0900:00:001,501,501,501,501.600
2002-08-1200:00:001,501,601,501,606.700
2002-08-1400:00:001,551,551,501,506.500
2002-08-1500:00:001,401,501,251,5025.100
2002-08-1600:00:001,401,541,401,541.100
2002-08-1900:00:001,401,401,401,404.700
2002-08-2000:00:001,411,501,301,509.200
2002-08-2100:00:001,401,401,261,3315.200
2002-08-2200:00:001,331,481,331,489.000
2002-08-2300:00:001,501,501,401,5017.200
2002-08-2600:00:001,401,501,401,50800
2002-08-2700:00:001,401,481,401,4513.300
2002-08-2800:00:001,401,401,401,407.300
2002-08-2900:00:001,401,401,301,3020.300
2002-08-3000:00:001,311,401,311,3516.400
2002-09-0300:00:001,271,401,271,4018.300
2002-09-0400:00:001,351,451,351,4529.500
2002-09-0500:00:001,401,401,371,405.400
2002-09-0600:00:001,401,451,401,454.800
2002-09-0900:00:001,431,501,351,4033.900
2002-09-1000:00:001,301,301,281,285.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters