Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Notícias GREYSTAR RES J  Download de Históricos Metastock GREYSTAR RES J e Outros  Análise Técnica GREYSTAR RES J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSL.TO de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1300:00:000,190,190,180,188.600
2002-03-1400:00:000,180,190,170,1725.500
2002-03-1800:00:000,170,170,170,1757.000
2002-03-1900:00:000,170,170,170,1715.000
2002-03-2000:00:000,170,170,170,17139.200
2002-03-2100:00:000,170,170,170,1770.700
2002-03-2200:00:000,170,180,170,1818.900
2002-03-2500:00:000,180,190,180,1971.400
2002-03-2600:00:000,190,190,190,1935.000
2002-03-2700:00:000,190,200,170,1991.500
2002-03-2800:00:000,190,200,190,1954.000
2002-04-0100:00:000,220,220,190,1923.700
2002-04-0200:00:000,200,200,200,2074.800
2002-04-0300:00:000,190,200,180,1832.500
2002-04-0400:00:000,180,180,180,1851.000
2002-04-0500:00:000,190,190,190,1922.800
2002-04-0800:00:000,190,200,190,20118.000
2002-04-0900:00:000,230,230,200,2065.000
2002-04-1000:00:000,200,200,200,2019.000
2002-04-1100:00:000,210,240,200,2149.500
2002-04-1200:00:000,210,260,210,26327.400
2002-04-1500:00:000,250,260,220,22137.400
2002-04-1600:00:000,230,250,230,24101.200
2002-04-1700:00:000,240,240,220,2497.500
2002-04-1800:00:000,240,260,230,25421.200
2002-04-1900:00:000,250,250,230,23180.800
2002-04-2200:00:000,230,230,220,2246.000
2002-04-2300:00:000,220,230,220,23320.200
2002-04-2400:00:000,220,280,220,27287.000
2002-04-2500:00:000,290,390,280,34962.300
2002-04-2600:00:000,340,360,320,34170.500
2002-04-2900:00:000,350,370,330,33218.900
2002-04-3000:00:000,340,350,300,30377.800
2002-05-0100:00:000,330,350,320,34161.900
2002-05-0200:00:000,330,360,330,34156.500
2002-05-0300:00:000,340,350,310,34398.500
2002-05-0600:00:000,310,330,310,32154.800
2002-05-0700:00:000,320,340,320,33237.200
2002-05-0800:00:000,330,350,310,31133.000
2002-05-0900:00:000,310,320,300,31109.100
2002-05-1000:00:000,310,320,310,3217.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters