Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:00136,07137,59134,01134,855.715.200
2011-06-1600:00:00134,63136,89134,15136,095.230.700
2011-06-1700:00:00137,83138,79137,21137,236.758.300
2011-06-2000:00:00136,42136,73134,36135,144.019.900
2011-06-2100:00:00135,50137,19134,30135,964.213.300
2011-06-2200:00:00135,59137,78134,43134,524.224.400
2011-06-2300:00:00133,10133,83131,64132,366.706.600
2011-06-2400:00:00132,81133,45130,82130,915.774.800
2011-06-2700:00:00130,75131,86129,80130,715.831.800
2011-06-2800:00:00131,34131,34128,30129,268.056.000
2011-06-2900:00:00129,73133,23129,50132,538.170.800
2011-06-3000:00:00133,05133,80131,50133,094.980.900
2011-07-0100:00:00133,43136,72133,09136,655.103.500
2011-07-0500:00:00135,90136,05133,00134,504.458.300
2011-07-0600:00:00133,78134,44132,82133,893.029.100
2011-07-0700:00:00135,09136,20134,72135,013.857.500
2011-07-0800:00:00133,32134,40133,17134,084.141.600
2011-07-1100:00:00132,75133,43131,07132,024.722.900
2011-07-1200:00:00131,42132,66130,10130,314.330.900
2011-07-1300:00:00130,74131,77129,70129,924.410.500
2011-07-1400:00:00131,70132,20129,75129,895.357.200
2011-07-1500:00:00131,31131,51129,18130,165.255.100
2011-07-1800:00:00129,58130,16127,50129,335.836.500
2011-07-1900:00:00125,73129,93125,50128,4915.297.700
2011-07-2000:00:00128,00133,80127,58132,758.578.300
2011-07-2100:00:00133,52135,98133,25135,587.671.000
2011-07-2200:00:00135,03136,47134,44135,494.925.500
2011-07-2500:00:00134,17137,13133,50136,855.856.700
2011-07-2600:00:00136,61139,25136,02137,605.464.700
2011-07-2700:00:00136,79137,25134,44134,725.250.000
2011-07-2800:00:00134,97138,13134,65135,844.429.700
2011-07-2900:00:00134,10136,60133,13134,975.340.300
2011-08-0100:00:00136,92137,34133,75134,155.880.700
2011-08-0200:00:00132,08134,76131,18131,237.582.300
2011-08-0300:00:00131,35133,27130,71132,086.499.400
2011-08-0400:00:00130,84131,89126,21126,238.193.300
2011-08-0500:00:00127,75129,23122,35125,1811.167.300
2011-08-0800:00:00122,08125,44112,11117,6617.378.000
2011-08-0900:00:00120,51123,15111,60122,7315.913.400
2011-08-1000:00:00119,58119,67110,04110,3418.581.600
2011-08-1100:00:00112,94119,75112,25118,1011.842.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters