Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:00156,72158,73156,53158,294.068.500
2010-10-2700:00:00157,19160,59157,00160,156.570.900
2010-10-2800:00:00160,86163,79160,44163,249.908.000
2010-10-2900:00:00162,15163,60160,95161,134.536.600
2010-11-0100:00:00161,77162,96160,17161,574.514.400
2010-11-0200:00:00162,06163,00161,80162,823.332.400
2010-11-0300:00:00163,18163,18160,57162,634.462.800
2010-11-0400:00:00163,62166,40162,69166,398.162.600
2010-11-0500:00:00165,99171,18165,92171,0711.977.000
2010-11-0800:00:00169,95171,61169,10169,205.516.100
2010-11-0900:00:00170,30170,85166,00166,557.343.900
2010-11-1000:00:00166,31168,65165,57167,226.328.100
2010-11-1100:00:00165,79168,89165,79167,713.931.500
2010-11-1200:00:00166,39168,12164,65165,834.735.600
2010-11-1500:00:00165,68169,35165,01167,225.199.000
2010-11-1600:00:00165,80167,00164,66165,105.914.100
2010-11-1700:00:00165,12165,73164,00164,893.726.300
2010-11-1800:00:00165,69168,93165,60167,354.987.500
2010-11-1900:00:00167,50167,75165,70166,674.584.500
2010-11-2200:00:00164,30164,38158,45161,0511.364.000
2010-11-2300:00:00159,10160,90157,66157,787.301.300
2010-11-2400:00:00158,96160,70158,55160,264.258.200
2010-11-2600:00:00158,46159,35158,07158,221.876.900
2010-11-2900:00:00157,49160,00157,00159,284.819.900
2010-11-3000:00:00158,07159,33156,14156,145.416.900
2010-12-0100:00:00158,45159,20157,00158,456.024.000
2010-12-0200:00:00159,16163,25158,84162,507.208.600
2010-12-0300:00:00161,31162,50160,95162,314.658.000
2010-12-0600:00:00161,66163,19161,49162,653.686.300
2010-12-0700:00:00164,52164,77161,44161,595.527.700
2010-12-0800:00:00161,96166,14161,89166,145.237.600
2010-12-0900:00:00167,00167,75165,75166,455.746.400
2010-12-1000:00:00166,41168,47165,90168,474.543.600
2010-12-1300:00:00168,25170,92167,90169,485.325.200
2010-12-1400:00:00169,67169,99166,84167,334.892.700
2010-12-1500:00:00166,64167,29165,11165,214.358.100
2010-12-1600:00:00165,69165,91163,21164,464.164.400
2010-12-1700:00:00163,92165,00163,12164,045.343.000
2010-12-2000:00:00163,74166,90163,65166,053.719.100
2010-12-2100:00:00166,54168,88166,50168,234.546.900
2010-12-2200:00:00168,67169,68167,90169,603.858.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters