Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:00175,06175,06170,52171,567.704.900
2010-01-1200:00:00170,01170,48167,03167,8210.360.100
2010-01-1300:00:00168,01169,67166,12169,0711.269.500
2010-01-1400:00:00168,00170,72167,21168,5310.521.400
2010-01-1500:00:00167,60167,80164,58165,2110.896.300
2010-01-1900:00:00165,01167,40163,90166,867.691.000
2010-01-2000:00:00165,80168,18164,32167,798.883.100
2010-01-2100:00:00169,29171,00156,77160,8751.726.200
2010-01-2200:00:00158,69159,75152,25154,1230.163.000
2010-01-2500:00:00156,13158,30154,50154,9817.865.000
2010-01-2600:00:00154,91156,50150,70150,8815.985.900
2010-01-2700:00:00150,75152,93148,27151,5019.899.000
2010-01-2800:00:00154,23155,20149,95153,2916.160.700
2010-01-2900:00:00154,44154,88147,81148,7218.502.800
2010-02-0100:00:00149,82155,25149,21153,1312.946.100
2010-02-0200:00:00153,65157,50153,65156,9417.246.600
2010-02-0300:00:00157,92159,94157,11157,2316.785.200
2010-02-0400:00:00155,27156,06150,45150,6818.869.900
2010-02-0500:00:00150,82154,46148,87154,1618.741.800
2010-02-0800:00:00154,27154,60150,82151,1010.257.300
2010-02-0900:00:00152,70153,53149,65152,4914.017.300
2010-02-1000:00:00152,77155,35151,76153,6310.555.300
2010-02-1100:00:00154,40155,32152,25154,0511.163.400
2010-02-1200:00:00152,37154,50151,14153,9310.293.200
2010-02-1600:00:00155,30157,74154,60157,4011.497.100
2010-02-1700:00:00158,00158,19155,81157,2610.070.000
2010-02-1800:00:00155,61156,59154,88155,7310.991.100
2010-02-1900:00:00154,51157,00154,49156,188.693.000
2010-02-2200:00:00157,20157,97156,03156,717.375.500
2010-02-2300:00:00156,81160,21155,91156,7015.696.000
2010-02-2400:00:00157,34159,25156,87158,338.361.500
2010-02-2500:00:00156,23156,44154,32156,4410.519.900
2010-02-2600:00:00156,26156,99155,26156,357.812.700
2010-03-0100:00:00156,51158,29156,17156,546.522.800
2010-03-0200:00:00157,18159,75156,91158,7511.986.400
2010-03-0300:00:00159,04159,45157,23157,7210.006.000
2010-03-0400:00:00158,25163,85158,11163,6115.439.500
2010-03-0500:00:00165,11168,25165,00167,1812.226.700
2010-03-0800:00:00167,88170,69167,46169,849.344.500
2010-03-0900:00:00169,22172,20168,00168,8512.958.700
2010-03-1000:00:00170,26172,34168,87171,9413.107.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters