Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:00159,89160,01157,02159,8010.886.500
2009-07-2200:00:00158,19161,25157,34160,469.499.400
2009-07-2300:00:00160,20166,42159,30165,4512.291.900
2009-07-2400:00:00164,43165,00162,81164,727.294.400
2009-07-2700:00:00164,70165,47162,00163,877.613.000
2009-07-2800:00:00162,30162,39159,50160,5410.232.000
2009-07-2900:00:00159,21160,98157,90159,449.111.300
2009-07-3000:00:00161,11164,10160,71162,429.415.400
2009-07-3100:00:00162,37163,87161,30163,307.721.200
2009-08-0300:00:00165,20166,29163,30164,108.361.800
2009-08-0400:00:00162,99165,47162,96165,178.808.900
2009-08-0500:00:00165,75168,96164,61168,649.593.900
2009-08-0600:00:00169,40170,94165,81166,758.201.800
2009-08-0700:00:00168,30168,30162,73163,6510.771.800
2009-08-1000:00:00163,20163,88159,40160,368.909.700
2009-08-1100:00:00159,94162,22159,15159,229.785.100
2009-08-1200:00:00159,87164,39159,57163,769.842.700
2009-08-1300:00:00165,24165,49162,61164,488.922.600
2009-08-1400:00:00163,97164,39160,79162,736.756.800
2009-08-1700:00:00159,32159,61157,20157,2510.146.100
2009-08-1800:00:00159,67160,90159,49160,488.090.000
2009-08-1900:00:00159,11160,50158,00159,938.838.900
2009-08-2000:00:00160,20162,84160,10162,337.619.200
2009-08-2100:00:00163,76164,90162,02163,5110.417.200
2009-08-2400:00:00164,36166,26162,58162,589.148.800
2009-08-2500:00:00163,33165,30163,04164,949.118.900
2009-08-2600:00:00164,29166,41163,70165,958.325.600
2009-08-2700:00:00165,69165,90163,25165,027.890.600
2009-08-2800:00:00165,87166,25163,40164,427.029.800
2009-08-3100:00:00162,95165,59161,25165,469.106.500
2009-09-0100:00:00164,80166,38159,93160,1712.446.800
2009-09-0200:00:00160,13161,44158,14158,5410.751.500
2009-09-0300:00:00159,92162,25159,55161,668.837.800
2009-09-0400:00:00161,54163,85161,36162,976.220.100
2009-09-0800:00:00165,25167,25165,05167,2210.066.300
2009-09-0900:00:00167,80170,56167,16170,2710.196.500
2009-09-1000:00:00171,00175,36170,13174,8713.488.900
2009-09-1100:00:00176,80177,81174,37174,7011.094.800
2009-09-1400:00:00173,28177,90173,16177,718.028.100
2009-09-1500:00:00178,00178,00175,46176,668.398.900
2009-09-1600:00:00177,82179,87176,50179,878.691.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters