Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:00132,85134,06131,25131,445.679.900
2006-01-2300:00:00131,64134,18131,64132,873.847.900
2006-01-2400:00:00132,63134,09132,34133,003.758.000
2006-01-2500:00:00133,65134,04132,46133,563.740.500
2006-01-2600:00:00133,01138,36133,01137,404.808.200
2006-01-2700:00:00137,93139,75137,10138,943.687.900
2006-01-3000:00:00139,55140,64138,71139,873.168.600
2006-01-3100:00:00139,73141,86138,45141,254.906.200
2006-02-0100:00:00141,40142,95140,43141,713.635.900
2006-02-0200:00:00142,27143,77141,40142,523.711.000
2006-02-0300:00:00141,55143,12140,70142,744.178.900
2006-02-0600:00:00142,61144,10141,60142,823.849.300
2006-02-0700:00:00142,35143,31139,48139,485.207.700
2006-02-0800:00:00140,10141,93139,32141,144.481.400
2006-02-0900:00:00141,14142,85140,49140,853.059.500
2006-02-1000:00:00140,67141,85137,80140,814.433.100
2006-02-1300:00:00139,65141,80139,15139,652.155.200
2006-02-1400:00:00141,20142,32138,77141,783.003.100
2006-02-1500:00:00142,00145,50141,40145,144.330.700
2006-02-1600:00:00146,10146,35144,21145,902.847.300
2006-02-1700:00:00146,19146,22144,06145,542.407.200
2006-02-2100:00:00145,56145,75143,01143,452.539.800
2006-02-2200:00:00143,45145,53143,23145,532.664.200
2006-02-2300:00:00145,61145,61143,79143,962.457.400
2006-02-2400:00:00143,05145,40143,05144,162.314.700
2006-02-2700:00:00144,81145,25143,34143,822.282.200
2006-02-2800:00:00143,60144,16141,11141,293.911.700
2006-03-0100:00:00141,98143,74141,56143,152.989.900
2006-03-0200:00:00143,07144,86142,24144,002.902.300
2006-03-0300:00:00143,50147,48143,10146,004.042.700
2006-03-0600:00:00146,54147,08144,31145,022.900.600
2006-03-0700:00:00144,37144,46143,17144,282.775.400
2006-03-0800:00:00143,55144,67141,26142,493.633.100
2006-03-0900:00:00142,66143,40141,20141,702.262.100
2006-03-1000:00:00141,63142,45140,15141,533.247.000
2006-03-1300:00:00141,55142,95139,18140,724.945.700
2006-03-1400:00:00145,92149,50145,62149,4211.360.100
2006-03-1500:00:00148,30149,64147,59149,007.557.100
2006-03-1600:00:00149,10149,69147,45147,696.025.800
2006-03-1700:00:00148,25151,54148,03150,366.670.000
2006-03-2000:00:00150,05152,66149,80152,184.896.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters