Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0098,0098,4897,2397,673.975.200
2005-06-0300:00:0097,5598,1396,6697,303.299.100
2005-06-0600:00:0096,7598,7896,4398,423.379.800
2005-06-0700:00:0099,2099,4798,2898,403.734.200
2005-06-0800:00:0099,1099,2398,3598,353.018.700
2005-06-0900:00:0099,20100,3698,6199,954.091.100
2005-06-1000:00:00100,13100,1398,6899,051.879.100
2005-06-1300:00:0098,7899,7798,4199,264.434.400
2005-06-1400:00:0099,65100,1798,2598,304.687.900
2005-06-1500:00:0098,6099,6397,8199,196.113.000
2005-06-1600:00:00100,00103,3098,70102,6510.327.600
2005-06-1700:00:00102,75104,24102,30103,806.254.200
2005-06-2000:00:00103,25103,85102,66103,253.718.500
2005-06-2100:00:00103,00103,80102,56102,643.704.600
2005-06-2200:00:00102,67103,40102,34102,473.564.400
2005-06-2300:00:00102,30103,13101,90102,023.857.400
2005-06-2400:00:00102,16103,70101,93103,675.214.000
2005-06-2700:00:00103,00103,69102,00103,203.099.900
2005-06-2800:00:00103,50104,96103,30103,963.477.400
2005-06-2900:00:00104,21104,45102,61102,793.225.900
2005-06-3000:00:00103,28103,46101,77102,023.062.500
2005-07-0100:00:00102,17103,64102,17102,712.433.500
2005-07-0500:00:00102,25103,70102,16103,182.487.800
2005-07-0600:00:00103,03104,07103,03103,554.302.800
2005-07-0700:00:00102,35104,21102,02104,104.250.300
2005-07-0800:00:00104,10105,84103,68105,653.191.900
2005-07-1100:00:00105,66107,46105,62107,314.440.500
2005-07-1200:00:00107,00108,68107,00107,244.383.200
2005-07-1300:00:00107,32108,46107,24108,003.890.400
2005-07-1400:00:00108,95109,20108,22108,553.750.300
2005-07-1500:00:00108,25108,79107,77108,502.968.100
2005-07-1800:00:00107,95108,68107,49108,242.687.900
2005-07-1900:00:00108,65109,88108,62109,723.630.700
2005-07-2000:00:00107,75109,98107,73109,614.081.500
2005-07-2100:00:00109,25109,64107,88108,253.921.800
2005-07-2200:00:00107,94109,24107,68109,132.310.700
2005-07-2500:00:00109,07109,73108,31108,321.873.000
2005-07-2600:00:00108,53108,72107,57107,722.000.700
2005-07-2700:00:00107,95109,18107,28109,152.389.200
2005-07-2800:00:00109,20109,90108,10109,672.342.500
2005-07-2900:00:00109,42109,50107,44107,482.087.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters