Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0089,8990,0088,6088,793.217.900
2004-06-2200:00:0088,3591,1687,6890,608.249.500
2004-06-2300:00:0091,0091,9990,5391,726.149.000
2004-06-2400:00:0092,2594,1791,7593,195.519.100
2004-06-2500:00:0093,2094,8592,9494,558.047.400
2004-06-2800:00:0095,1595,1592,8193,264.380.100
2004-06-2900:00:0093,0094,2092,7894,003.359.300
2004-06-3000:00:0094,0094,8593,5694,164.135.600
2004-07-0100:00:0094,1794,3592,6893,654.569.500
2004-07-0200:00:0093,8593,9792,5093,613.330.600
2004-07-0600:00:0092,6192,9691,8992,202.603.700
2004-07-0700:00:0091,6091,8090,4290,574.501.900
2004-07-0800:00:0089,9091,2389,8390,003.493.200
2004-07-0900:00:0090,7090,9890,0190,052.518.900
2004-07-1200:00:0090,0590,8088,8090,663.509.600
2004-07-1300:00:0090,0090,8589,1990,363.744.000
2004-07-1400:00:0089,5691,4889,5489,893.447.500
2004-07-1500:00:0090,2090,2188,1188,333.899.700
2004-07-1600:00:0089,5389,5887,1587,253.562.400
2004-07-1900:00:0087,5088,1386,6787,503.308.600
2004-07-2000:00:0087,2589,8587,2189,704.131.100
2004-07-2100:00:0089,7090,7087,4087,424.535.400
2004-07-2200:00:0087,0288,5085,7287,764.883.400
2004-07-2300:00:0086,8188,2086,8187,553.096.600
2004-07-2600:00:0087,7288,1986,6387,033.805.400
2004-07-2700:00:0087,0388,9887,0288,794.131.900
2004-07-2800:00:0088,2789,3087,3388,714.273.500
2004-07-2900:00:0089,6590,0589,0889,693.588.700
2004-07-3000:00:0089,0589,3687,7188,193.706.400
2004-08-0200:00:0087,7888,6487,3388,443.020.400
2004-08-0300:00:0088,4089,0687,4887,682.726.800
2004-08-0400:00:0087,3588,4586,7587,653.460.200
2004-08-0500:00:0088,1088,1085,6985,803.203.000
2004-08-0600:00:0085,0086,1584,2084,555.065.600
2004-08-0900:00:0084,5585,2084,0384,552.916.200
2004-08-1000:00:0084,7085,5384,2785,315.453.300
2004-08-1100:00:0084,8085,6084,1884,653.995.400
2004-08-1200:00:0084,6585,2083,4083,864.773.500
2004-08-1300:00:0083,8684,2583,2984,252.533.900
2004-08-1600:00:0084,2586,2984,2585,822.990.100
2004-08-1700:00:0087,1687,2586,2486,393.122.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters