Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0074,0675,0374,0275,003.849.200
2003-05-1200:00:0075,0076,0074,2475,493.895.100
2003-05-1300:00:0074,5575,9174,5574,954.053.300
2003-05-1400:00:0075,0075,3574,3574,953.434.300
2003-05-1500:00:0074,6576,2074,6576,104.318.500
2003-05-1600:00:0075,2076,9075,2076,704.444.000
2003-05-1900:00:0076,7076,7074,3574,353.981.600
2003-05-2000:00:0074,4074,8173,2274,454.447.500
2003-05-2100:00:0074,4075,2473,7075,103.241.500
2003-05-2200:00:0075,3576,3775,2876,033.193.500
2003-05-2300:00:0076,0376,5275,8576,152.052.500
2003-05-2700:00:0076,1578,7475,2278,484.096.000
2003-05-2800:00:0078,4879,9078,4579,904.746.800
2003-05-2900:00:0079,9181,0879,3279,595.041.500
2003-05-3000:00:0079,8581,6779,8381,503.850.100
2003-06-0200:00:0081,5084,4881,5083,547.151.600
2003-06-0300:00:0083,5083,9182,7183,004.236.300
2003-06-0400:00:0082,5685,5982,5585,254.663.300
2003-06-0500:00:0085,2587,4984,5587,305.971.400
2003-06-0600:00:0088,2589,5087,5088,709.050.400
2003-06-0900:00:0088,3088,7087,1087,544.954.800
2003-06-1000:00:0087,9088,9087,2488,704.662.700
2003-06-1100:00:0088,7089,8988,2789,745.230.300
2003-06-1200:00:0089,7490,5089,1790,354.612.900
2003-06-1300:00:0090,3590,7088,8189,174.594.100
2003-06-1600:00:0090,0091,5089,5691,504.889.800
2003-06-1700:00:0091,5091,9890,7091,503.906.200
2003-06-1800:00:0090,1090,4188,4088,905.603.300
2003-06-1900:00:0088,9089,2585,4585,925.506.700
2003-06-2000:00:0086,7587,4086,0186,253.792.200
2003-06-2300:00:0086,2586,2584,6085,283.513.300
2003-06-2400:00:0085,8087,0685,6686,603.866.900
2003-06-2500:00:0085,8786,4084,6284,787.199.400
2003-06-2600:00:0085,0085,6083,3184,156.423.200
2003-06-2700:00:0084,1684,6082,0582,385.158.400
2003-06-3000:00:0083,1083,7582,2083,755.715.700
2003-07-0100:00:0083,7585,8582,3685,856.162.300
2003-07-0200:00:0085,3186,2084,5985,405.484.800
2003-07-0300:00:0083,2785,2283,2784,702.837.600
2003-07-0700:00:0085,7088,2185,6087,744.436.600
2003-07-0800:00:0087,7588,4087,1088,063.994.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters