Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2022-10-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-2200:00:004,114,433,573,706.671.300
2012-06-2500:00:003,513,643,453,60254.900
2012-06-2600:00:003,593,593,453,48147.500
2012-06-2700:00:003,453,523,433,47150.700
2012-06-2800:00:003,303,443,273,31189.600
2012-06-2900:00:003,403,543,333,49146.900
2012-07-0200:00:003,523,683,433,65110.600
2012-07-0300:00:003,653,953,653,9553.500
2012-07-0500:00:003,954,043,803,8379.000
2012-07-0600:00:003,773,833,643,6648.700
2012-07-0900:00:003,643,643,463,4848.900
2012-07-1000:00:003,523,573,433,5472.900
2012-07-1100:00:003,533,603,473,5561.600
2012-07-1200:00:003,513,623,453,5971.500
2012-07-1300:00:003,623,863,543,8577.400
2012-07-1600:00:003,853,853,553,6459.200
2012-07-1700:00:003,693,773,613,70138.100
2012-07-1800:00:003,693,733,613,7181.400
2012-07-1900:00:003,733,813,593,5955.600
2012-07-2000:00:003,593,623,463,4788.800
2012-07-2300:00:003,443,553,403,42124.500
2012-07-2400:00:003,413,463,263,27192.800
2012-07-2500:00:003,333,403,263,3859.800
2012-07-2600:00:003,473,473,263,37101.400
2012-07-2700:00:003,403,443,323,40118.900
2012-07-3000:00:003,393,463,333,40153.600
2012-07-3100:00:003,403,413,313,3498.700
2012-08-0100:00:003,333,333,253,26181.900
2012-08-0200:00:003,273,273,153,1798.300
2012-08-0300:00:003,173,463,153,4062.000
2012-08-0600:00:003,453,633,383,5882.300
2012-08-0700:00:003,543,583,443,4996.100
2012-08-0800:00:003,493,493,383,4526.600
2012-08-0900:00:003,463,463,353,4655.700
2012-08-1000:00:003,463,503,333,3731.200
2012-08-1300:00:003,363,423,313,3537.600
2012-08-1400:00:003,343,463,323,3840.500
2012-08-1500:00:003,363,503,363,4938.800
2012-08-1600:00:003,493,523,423,4964.800
2012-08-1700:00:003,463,673,423,6795.700
2012-08-2000:00:003,643,653,553,6520.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters