Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2022-01-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-2900:00:003,053,143,003,08151.100
2012-03-0100:00:003,013,083,003,0540.500
2012-03-0200:00:003,053,083,033,0619.300
2012-03-0500:00:003,003,042,982,9836.600
2012-03-0600:00:003,003,052,902,9046.500
2012-03-0700:00:002,943,022,912,9437.800
2012-03-0800:00:002,953,052,953,0535.900
2012-03-0900:00:003,053,143,033,1448.000
2012-03-1200:00:003,153,153,033,1011.500
2012-03-1300:00:003,083,093,033,0628.000
2012-03-1400:00:003,033,083,003,0099.500
2012-03-1500:00:003,073,082,962,9727.100
2012-03-1600:00:003,023,022,902,9013.700
2012-03-1900:00:002,953,022,952,9935.900
2012-03-2000:00:002,953,022,912,9536.600
2012-03-2100:00:002,983,102,953,0736.600
2012-03-2200:00:003,013,102,963,0919.400
2012-03-2300:00:003,083,082,973,0111.300
2012-03-2600:00:003,043,102,973,0435.300
2012-03-2700:00:003,073,103,013,1018.800
2012-03-2800:00:003,013,553,013,55202.200
2012-03-2900:00:003,513,773,513,7488.900
2012-03-3000:00:003,753,983,673,9871.100
2012-04-0200:00:003,984,263,704,26127.300
2012-04-0300:00:004,274,334,104,2367.500
2012-04-0400:00:004,124,153,874,00119.600
2012-04-0500:00:003,863,913,203,53158.800
2012-04-0900:00:003,433,583,373,5529.300
2012-04-1000:00:003,573,663,483,6647.300
2012-04-1100:00:003,643,883,533,8851.300
2012-04-1200:00:003,833,953,783,9158.200
2012-04-1300:00:003,883,993,783,9640.300
2012-04-1600:00:004,044,103,894,03114.400
2012-04-1700:00:004,024,253,994,1481.800
2012-04-1800:00:004,154,354,124,35129.700
2012-04-1900:00:004,404,404,174,2948.000
2012-04-2000:00:004,264,344,184,2823.200
2012-04-2300:00:004,194,194,014,1044.400
2012-04-2400:00:004,054,164,034,1242.900
2012-04-2500:00:004,144,203,904,1487.300
2012-04-2600:00:004,114,304,054,3059.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters