Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-05-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-3000:00:002,862,862,762,8040.300
2012-01-0300:00:002,842,852,772,7849.400
2012-01-0400:00:002,792,822,782,7929.000
2012-01-0500:00:002,762,802,742,7719.000
2012-01-0600:00:002,832,922,812,8572.300
2012-01-0900:00:002,862,862,752,7540.700
2012-01-1000:00:002,802,842,782,8047.800
2012-01-1100:00:002,762,812,742,7514.100
2012-01-1200:00:002,752,752,702,7017.300
2012-01-1300:00:002,702,772,562,6835.200
2012-01-1700:00:002,702,762,442,6986.500
2012-01-1800:00:002,702,802,682,7459.600
2012-01-1900:00:002,772,852,752,8050.600
2012-01-2000:00:002,772,852,772,8525.600
2012-01-2300:00:002,852,902,842,8851.200
2012-01-2400:00:002,902,952,842,9529.100
2012-01-2500:00:002,982,982,832,8833.100
2012-01-2600:00:002,882,952,842,8413.200
2012-01-2700:00:002,852,872,832,8312.800
2012-01-3000:00:002,583,032,533,03104.300
2012-01-3100:00:003,053,052,983,0520.600
2012-02-0100:00:003,053,082,992,9938.600
2012-02-0200:00:003,023,022,832,8714.100
2012-02-0300:00:002,852,972,842,8712.600
2012-02-0600:00:002,942,942,812,8511.100
2012-02-0700:00:002,822,892,802,8323.100
2012-02-0800:00:002,802,902,802,8850.100
2012-02-0900:00:002,902,902,852,9031.600
2012-02-1000:00:002,892,992,852,9319.200
2012-02-1300:00:002,993,022,932,9726.200
2012-02-1400:00:002,993,042,972,998.000
2012-02-1500:00:003,003,032,992,9937.100
2012-02-1600:00:003,023,052,993,0521.800
2012-02-1700:00:003,083,083,043,0425.500
2012-02-2100:00:003,083,133,033,0919.000
2012-02-2200:00:003,103,103,043,0816.400
2012-02-2300:00:003,073,083,053,0815.400
2012-02-2400:00:003,073,112,933,1159.800
2012-02-2700:00:003,063,103,003,1033.600
2012-02-2800:00:003,073,082,992,9915.500
2012-02-2900:00:003,053,143,003,08151.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters