Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-10-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-0200:00:002,722,832,642,7721.200
2011-11-0300:00:002,742,962,742,8918.800
2011-11-0400:00:002,762,952,752,8722.700
2011-11-0700:00:002,872,962,822,8824.900
2011-11-0800:00:002,863,052,843,0539.700
2011-11-0900:00:003,043,042,752,8426.900
2011-11-1000:00:002,842,952,812,9523.400
2011-11-1100:00:002,902,952,822,8211.500
2011-11-1400:00:002,772,952,752,8420.200
2011-11-1500:00:002,793,052,723,0081.500
2011-11-1600:00:002,953,052,803,0545.800
2011-11-1700:00:002,922,992,732,7378.200
2011-11-1800:00:002,842,932,802,855.200
2011-11-2100:00:002,952,952,802,8014.400
2011-11-2200:00:002,792,892,792,8722.900
2011-11-2300:00:002,952,952,802,8110.700
2011-11-2500:00:002,782,872,782,837.800
2011-11-2800:00:002,872,942,802,8751.100
2011-11-2900:00:002,902,922,802,8944.800
2011-11-3000:00:002,922,922,852,9126.800
2011-12-0100:00:002,912,922,822,8250.100
2011-12-0200:00:002,892,932,832,9237.700
2011-12-0500:00:002,902,962,862,9229.100
2011-12-0600:00:002,932,952,832,95170.800
2011-12-0700:00:002,962,962,882,949.700
2011-12-0800:00:002,882,912,832,8475.100
2011-12-0900:00:002,852,962,842,9616.300
2011-12-1200:00:002,902,962,872,9510.400
2011-12-1300:00:002,963,002,832,8526.000
2011-12-1400:00:002,832,932,562,7826.700
2011-12-1500:00:002,792,932,782,8224.400
2011-12-1600:00:002,782,932,782,9014.000
2011-12-1900:00:002,862,902,782,8033.500
2011-12-2000:00:002,752,832,752,8073.000
2011-12-2100:00:002,802,852,802,8024.500
2011-12-2200:00:002,802,932,792,8553.000
2011-12-2300:00:002,862,892,812,8631.500
2011-12-2700:00:002,892,892,802,8117.500
2011-12-2800:00:002,802,832,772,8149.200
2011-12-2900:00:002,752,832,752,8271.200
2011-12-3000:00:002,862,862,762,8040.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters