Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1300:00:001,821,831,721,7266.200
2011-05-1600:00:001,681,761,681,7258.000
2011-05-1700:00:001,721,751,691,7350.400
2011-05-1800:00:001,731,811,731,7538.000
2011-05-1900:00:001,751,821,741,8211.900
2011-05-2000:00:001,811,811,731,7616.300
2011-05-2300:00:001,811,821,731,8280.100
2011-05-2400:00:001,771,801,731,8017.000
2011-05-2500:00:001,751,821,751,8265.100
2011-05-2600:00:001,821,861,771,8626.200
2011-05-2700:00:001,861,861,781,8512.200
2011-05-3100:00:001,861,861,781,8421.400
2011-06-0100:00:001,811,811,761,7927.100
2011-06-0200:00:001,821,841,751,8275.600
2011-06-0300:00:001,831,871,821,8242.500
2011-06-0600:00:001,831,881,801,8830.000
2011-06-0700:00:001,862,041,851,95115.600
2011-06-0800:00:001,922,101,922,0296.000
2011-06-0900:00:002,052,071,982,07104.200
2011-06-1000:00:002,102,452,092,32238.200
2011-06-1300:00:002,372,932,272,53530.000
2011-06-1400:00:002,562,562,412,46224.400
2011-06-1500:00:002,502,622,422,4689.100
2011-06-1600:00:002,522,742,442,60137.200
2011-06-1700:00:002,693,002,502,99448.400
2011-06-2000:00:003,053,052,592,60291.000
2011-06-2100:00:002,622,802,242,57605.500
2011-06-2200:00:002,462,552,372,53132.600
2011-06-2300:00:002,452,502,372,5047.400
2011-06-2400:00:002,482,602,402,52177.500
2011-06-2700:00:002,542,542,402,4329.200
2011-06-2800:00:002,392,452,332,4599.000
2011-06-2900:00:002,502,522,352,4442.300
2011-06-3000:00:002,422,602,422,5338.900
2011-07-0100:00:002,492,602,492,6039.400
2011-07-0500:00:002,572,622,382,38118.200
2011-07-0600:00:002,372,462,362,4338.400
2011-07-0700:00:002,422,482,402,4033.500
2011-07-0800:00:002,372,382,322,3521.500
2011-07-1100:00:002,322,352,142,29121.300
2011-07-1200:00:002,232,332,152,3385.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters