Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1900:00:001,741,791,741,7577.300
2011-01-2000:00:001,801,801,551,76264.900
2011-01-2100:00:001,731,731,681,7060.200
2011-01-2400:00:001,671,751,671,7245.100
2011-01-2500:00:001,691,741,651,7153.600
2011-01-2600:00:001,701,751,701,7329.900
2011-01-2700:00:001,701,731,601,6784.800
2011-01-2800:00:001,641,741,631,7132.000
2011-01-3100:00:001,661,761,631,76113.800
2011-02-0100:00:001,781,791,721,7836.500
2011-02-0200:00:001,741,781,681,7729.900
2011-02-0300:00:001,741,821,741,7885.100
2011-02-0400:00:001,881,881,801,84105.800
2011-02-0700:00:001,871,871,671,76184.100
2011-02-0800:00:001,791,841,721,7364.300
2011-02-0900:00:001,641,771,641,7476.000
2011-02-1000:00:001,751,801,681,8076.200
2011-02-1100:00:001,771,811,721,8074.500
2011-02-1400:00:001,791,801,731,7842.700
2011-02-1500:00:001,801,811,781,7925.500
2011-02-1600:00:001,811,811,691,7356.400
2011-02-1700:00:001,701,811,701,7344.500
2011-02-1800:00:001,701,801,701,8035.400
2011-02-2200:00:001,751,831,681,6862.400
2011-02-2300:00:001,671,761,671,7328.700
2011-02-2400:00:001,791,791,671,7320.400
2011-02-2500:00:001,731,791,681,7151.400
2011-02-2800:00:001,741,851,741,8599.500
2011-03-0100:00:001,841,851,781,7883.400
2011-03-0200:00:001,751,851,741,8292.000
2011-03-0300:00:001,851,851,781,7931.700
2011-03-0400:00:001,781,801,741,77114.900
2011-03-0700:00:001,801,851,731,7540.100
2011-03-0800:00:001,691,791,691,7450.000
2011-03-0900:00:001,721,761,701,7334.400
2011-03-1000:00:001,691,751,691,7352.200
2011-03-1100:00:001,701,771,671,7778.500
2011-03-1400:00:001,751,791,711,7455.100
2011-03-1500:00:001,681,731,671,7282.900
2011-03-1600:00:001,761,761,681,6850.600
2011-03-1700:00:001,671,711,651,6743.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters