Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-1900:00:001,671,671,601,63151.200
2010-11-2200:00:001,601,651,561,6073.800
2010-11-2300:00:001,641,651,501,59485.300
2010-11-2400:00:001,601,631,541,5880.800
2010-11-2600:00:001,581,641,571,6052.500
2010-11-2900:00:001,581,651,571,5747.500
2010-11-3000:00:001,621,731,571,72585.700
2010-12-0100:00:001,741,751,611,69302.900
2010-12-0200:00:001,761,761,691,69211.400
2010-12-0300:00:001,751,771,711,71201.800
2010-12-0600:00:001,751,781,731,75151.100
2010-12-0700:00:001,741,781,631,69146.500
2010-12-0800:00:001,721,721,581,65132.500
2010-12-0900:00:001,611,761,611,7374.000
2010-12-1000:00:001,761,771,701,7449.700
2010-12-1300:00:001,811,811,741,76188.100
2010-12-1400:00:001,791,801,691,7171.500
2010-12-1500:00:001,661,701,661,6969.100
2010-12-1600:00:001,711,711,631,6747.200
2010-12-1700:00:001,621,691,621,6845.300
2010-12-2000:00:001,771,811,721,76294.400
2010-12-2100:00:001,741,811,741,80151.600
2010-12-2200:00:001,781,811,781,81141.600
2010-12-2300:00:001,791,831,771,82156.800
2010-12-2700:00:001,821,831,701,7629.000
2010-12-2800:00:001,771,851,771,83100.300
2010-12-2900:00:001,831,841,791,8476.000
2010-12-3000:00:001,831,841,791,8259.200
2010-12-3100:00:001,811,841,791,8117.400
2011-01-0300:00:001,811,891,801,85310.000
2011-01-0400:00:001,861,901,761,78278.900
2011-01-0500:00:001,781,881,751,8678.300
2011-01-0600:00:001,911,911,861,8687.400
2011-01-0700:00:001,921,921,801,87106.800
2011-01-1000:00:001,891,891,781,8243.900
2011-01-1100:00:001,831,871,821,8226.100
2011-01-1200:00:001,821,861,811,8346.200
2011-01-1300:00:001,881,881,831,8663.200
2011-01-1400:00:001,861,861,761,79104.000
2011-01-1800:00:001,761,801,751,7580.700
2011-01-1900:00:001,741,791,741,7577.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters