Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2400:00:001,101,251,101,25235.400
2010-09-2700:00:001,141,291,141,18270.700
2010-09-2800:00:001,211,291,181,25211.200
2010-09-2900:00:001,251,291,241,24137.300
2010-09-3000:00:001,301,301,251,28122.700
2010-10-0100:00:001,281,421,271,42187.200
2010-10-0400:00:001,391,461,391,44160.400
2010-10-0500:00:001,471,501,451,49212.400
2010-10-0600:00:001,521,601,501,60246.300
2010-10-0700:00:001,601,601,451,45290.200
2010-10-0800:00:001,481,601,471,55272.300
2010-10-1100:00:001,601,601,571,6079.400
2010-10-1200:00:001,561,611,551,56121.400
2010-10-1300:00:001,601,601,491,49162.000
2010-10-1400:00:001,531,531,421,42156.600
2010-10-1500:00:001,351,521,351,43186.100
2010-10-1800:00:001,461,551,451,5488.100
2010-10-1900:00:001,541,541,451,5386.500
2010-10-2000:00:001,521,521,461,4666.000
2010-10-2100:00:001,461,521,401,4270.200
2010-10-2200:00:001,471,501,361,41101.000
2010-10-2500:00:001,321,471,301,4280.000
2010-10-2600:00:001,401,441,361,3769.400
2010-10-2700:00:001,351,441,341,4274.400
2010-10-2800:00:001,461,461,401,4238.800
2010-10-2900:00:001,491,531,381,3852.400
2010-11-0100:00:001,361,421,361,3949.400
2010-11-0200:00:001,391,421,371,3943.600
2010-11-0300:00:001,461,461,381,42105.100
2010-11-0400:00:001,441,501,401,49123.600
2010-11-0500:00:001,501,551,441,44127.700
2010-11-0800:00:001,421,551,421,5271.300
2010-11-0900:00:001,541,611,511,52347.600
2010-11-1000:00:001,541,581,491,50212.400
2010-11-1100:00:001,511,551,461,55124.200
2010-11-1200:00:001,461,601,461,50118.400
2010-11-1500:00:001,501,581,501,5548.500
2010-11-1600:00:001,551,581,481,4876.300
2010-11-1700:00:001,531,591,511,58123.900
2010-11-1800:00:001,601,661,551,64519.200
2010-11-1900:00:001,671,671,601,63151.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters