Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0600:00:000,901,000,900,9926.900
2002-12-0900:00:001,011,050,970,9770.900
2002-12-1000:00:000,970,970,920,9227.800
2002-12-1100:00:000,970,970,920,92111.200
2002-12-1200:00:000,921,000,920,97158.200
2002-12-1300:00:001,011,100,971,1064.200
2002-12-1600:00:001,101,191,051,1967.700
2002-12-1700:00:001,201,261,181,1817.300
2002-12-1800:00:001,201,261,151,2053.400
2002-12-1900:00:001,201,231,171,2318.300
2002-12-2000:00:001,161,181,151,1712.700
2002-12-2300:00:001,201,261,201,2513.600
2002-12-2400:00:001,251,261,251,266.000
2002-12-2600:00:001,231,361,231,3611.700
2002-12-2700:00:001,361,361,271,3213.500
2002-12-3000:00:001,271,351,271,3018.000
2002-12-3100:00:001,271,301,251,2514.500
2003-01-0200:00:001,311,311,241,3031.100
2003-01-0300:00:001,271,331,251,3018.700
2003-01-0600:00:001,321,321,281,2935.000
2003-01-0700:00:001,281,281,201,2232.100
2003-01-0800:00:001,211,301,211,2516.100
2003-01-0900:00:001,251,251,221,228.500
2003-01-1000:00:001,221,251,201,2021.100
2003-01-1300:00:001,201,211,181,2126.000
2003-01-1400:00:001,221,251,201,2061.600
2003-01-1500:00:001,191,201,181,1810.500
2003-01-1600:00:001,181,241,171,2058.600
2003-01-1700:00:001,211,211,161,1619.000
2003-01-2100:00:001,161,181,161,1815.000
2003-01-2200:00:001,171,211,171,2121.700
2003-01-2300:00:001,231,291,231,2411.700
2003-01-2400:00:001,231,291,231,2917.800
2003-01-2700:00:001,291,311,251,2816.200
2003-01-2800:00:001,281,311,281,284.300
2003-01-2900:00:001,281,301,271,305.800
2003-01-3000:00:001,301,401,281,4049.800
2003-01-3100:00:001,331,401,331,4013.800
2003-02-0300:00:001,431,451,401,4533.200
2003-02-0400:00:001,481,631,451,6044.000
2003-02-0500:00:001,621,681,551,57148.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters