Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0013,7013,8313,6413,77996.000
2011-10-1000:00:0013,8513,9513,8113,941.336.200
2011-10-1100:00:0013,9014,2513,9014,251.876.600
2011-10-1200:00:0014,1914,4514,1514,251.367.000
2011-10-1300:00:0014,2514,3514,1114,182.408.900
2011-10-1400:00:0014,1514,4014,1314,341.186.200
2011-10-1700:00:0014,4114,5013,9714,072.131.500
2011-10-1800:00:0013,9914,1013,7213,991.469.700
2011-10-1900:00:0013,9814,1513,8513,861.256.000
2011-10-2000:00:0013,8013,9513,5613,581.362.900
2011-10-2100:00:0013,6913,7213,4613,651.906.000
2011-10-2400:00:0013,6013,6913,5313,581.206.000
2011-10-2500:00:0013,6013,6913,4013,421.288.500
2011-10-2600:00:0013,4613,5113,3113,471.251.100
2011-10-2700:00:0013,8513,8513,3413,451.931.500
2011-10-2800:00:0013,5013,7713,4713,701.492.400
2011-10-3100:00:0013,6013,6413,4813,481.001.400
2011-11-0100:00:0013,2913,2912,8712,951.657.700
2011-11-0200:00:0013,0313,1012,7712,861.769.900
2011-11-0300:00:0012,7413,1012,5612,852.133.100
2011-11-0400:00:0012,8513,1212,8112,84939.200
2011-11-0700:00:0012,7413,0112,6912,771.385.900
2011-11-0800:00:0012,8112,8612,6412,691.296.500
2011-11-0900:00:0012,7312,7712,3012,401.487.900
2011-11-1000:00:0012,2712,5612,2012,401.365.100
2011-11-1100:00:0012,3612,5012,3112,33992.000
2011-11-1400:00:0012,1512,3312,0112,101.689.700
2011-11-1500:00:0012,0612,1011,8711,90985.600
2011-11-1600:00:0011,8512,1911,8511,951.603.000
2011-11-1700:00:0011,9811,9911,7011,932.544.400
2011-11-1800:00:0011,8312,0511,8212,002.828.500
2011-11-2100:00:0011,9411,9811,5811,581.155.400
2011-11-2200:00:0011,6111,6911,4711,47954.000
2011-11-2300:00:0011,4211,5311,3511,411.140.900
2011-11-2400:00:0011,4011,4511,1011,101.120.700
2011-11-2500:00:0011,1011,2310,9411,161.348.100
2011-11-2800:00:0011,2311,4711,2211,401.501.700
2011-11-2900:00:0011,4111,5311,2811,391.292.000
2011-11-3000:00:0011,4412,0911,3112,012.808.500
2011-12-0100:00:0011,9812,3111,8612,201.852.300
2011-12-0200:00:0012,3112,9012,3112,862.438.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters