Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-2000:00:0012,3512,4112,3012,372.220.000
2010-01-2100:00:0012,3412,4012,0112,101.729.400
2010-01-2200:00:0012,0012,0011,5111,634.495.800
2010-01-2500:00:0011,5011,5011,2611,274.271.900
2010-01-2600:00:0011,2711,7311,2711,652.688.900
2010-01-2700:00:0011,6011,7311,4811,601.446.200
2010-01-2800:00:0011,6411,6611,0111,114.088.400
2010-01-2900:00:0011,2011,2410,9211,052.513.500
2010-02-0100:00:0011,0411,0410,7610,862.144.400
2010-02-0200:00:0010,9611,0910,9011,051.791.600
2010-02-0400:00:0011,3811,4010,8510,892.744.700
2010-02-0500:00:0010,8010,8510,3510,563.821.800
2010-02-0800:00:0010,5110,5810,1210,233.877.100
2010-02-0900:00:0010,2110,3810,1210,202.017.600
2010-02-1000:00:0010,2710,2810,0210,111.905.700
2010-02-1100:00:0010,2510,2810,1510,221.600.700
2010-02-1200:00:0010,3110,4610,2110,401.966.400
2010-02-1500:00:0010,4810,5510,4110,451.285.300
2010-02-1600:00:0010,5910,5910,4310,481.242.000
2010-02-1700:00:0010,6011,0710,5811,013.647.600
2010-02-1800:00:0011,0111,0510,5011,002.501.000
2010-02-1900:00:0010,9811,3310,8611,332.142.700
2010-02-2200:00:0011,4111,4711,0711,151.328.500
2010-02-2300:00:0011,1511,1910,8610,981.980.200
2010-02-2400:00:0010,9911,1010,8811,001.561.000
2010-02-2500:00:0011,0211,4410,9511,293.113.900
2010-02-2600:00:0011,3211,3910,9011,103.077.000
2010-03-0100:00:0011,3011,3010,9911,232.407.700
2010-03-0200:00:0011,2911,2911,1111,271.256.700
2010-03-0300:00:0011,2811,4711,1611,431.882.000
2010-03-0400:00:0011,3111,7411,3111,612.024.000
2010-03-0500:00:0011,6911,7911,5511,681.437.900
2010-03-0800:00:0011,7111,7611,6611,751.165.600
2010-03-0900:00:0011,7511,7811,6211,711.209.500
2010-03-1000:00:0011,7111,7111,5711,571.092.300
2010-03-1100:00:0011,5711,6911,5411,591.395.700
2010-03-1200:00:0011,6511,6911,5911,601.195.000
2010-03-1500:00:0011,6511,6811,3311,441.617.900
2010-03-1600:00:0011,4111,4911,3111,361.539.500
2010-03-1700:00:0011,4111,5411,3611,521.000.900
2010-03-1800:00:0011,4411,4811,2711,301.787.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters