Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0200:00:0012,8313,5512,7113,302.089.600
2008-12-0300:00:0013,2013,3612,8513,171.443.900
2008-12-0400:00:0013,0913,4312,7813,041.810.000
2008-12-0500:00:0012,8413,1812,6112,891.834.800
2008-12-0800:00:0013,3413,8112,9013,101.179.800
2008-12-0900:00:0012,9513,1012,1012,282.664.900
2008-12-1000:00:0012,3912,4411,6511,943.104.900
2008-12-1100:00:0011,9712,3911,9012,352.093.100
2008-12-1200:00:0011,9212,2011,8611,991.763.400
2008-12-1500:00:0012,1912,2011,8411,971.308.800
2008-12-1600:00:0011,9712,2911,9112,091.251.400
2008-12-1700:00:0012,1612,2011,9212,091.595.700
2008-12-1800:00:0012,0712,4612,0212,231.989.200
2008-12-1900:00:0012,1312,3011,9812,141.201.200
2008-12-2200:00:0012,1412,2511,9912,08605.100
2008-12-2300:00:0012,0212,1511,5611,901.074.100
2008-12-2900:00:0012,0312,2211,9612,22552.300
2008-12-3000:00:0012,2612,4412,1512,31744.900
2009-01-0200:00:0012,4912,6612,3412,641.068.700
2009-01-0500:00:0012,6912,7712,2012,211.491.900
2009-01-0600:00:0012,3113,1312,2513,001.618.800
2009-01-0700:00:0013,0713,1712,7612,911.888.200
2009-01-0800:00:0012,7313,1912,6513,061.892.100
2009-01-0900:00:0013,0213,2012,9813,191.556.200
2009-01-1200:00:0013,2413,3112,9413,12829.900
2009-01-1300:00:0012,9513,7012,9513,602.022.100
2009-01-1400:00:0013,7514,2513,6514,112.983.100
2009-01-1500:00:0014,0114,2113,9014,051.207.900
2009-01-1600:00:0014,1614,1813,9113,911.295.100
2009-01-1900:00:0014,0514,2913,9814,07979.500
2009-01-2000:00:0014,0814,2613,9514,031.194.300
2009-01-2100:00:0014,0214,3912,6014,262.262.400
2009-01-2200:00:0014,3814,5314,2114,291.786.000
2009-01-2300:00:0014,2014,3913,9514,251.503.800
2009-01-2600:00:0014,1214,1613,8813,961.734.900
2009-01-2700:00:0013,9713,9713,2513,592.851.900
2009-01-2800:00:0013,6513,7313,5013,731.356.400
2009-01-2900:00:0013,6213,8013,6113,781.149.000
2009-01-3000:00:0013,8914,1813,5513,781.801.000
2009-02-0200:00:0013,6413,8013,3613,491.016.100
2009-02-0300:00:0013,5713,6513,2913,471.630.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters