Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1500:00:000,810,840,810,8121.700
2008-07-1600:00:000,810,810,610,77360.500
2008-07-1700:00:000,790,790,790,791.000
2008-07-1800:00:000,790,790,790,790
2008-07-2100:00:000,770,800,750,7534.900
2008-07-2200:00:000,710,750,640,7231.200
2008-07-2300:00:000,710,800,710,8019.600
2008-07-2400:00:000,730,730,730,732.100
2008-07-2500:00:000,730,770,730,7712.300
2008-07-2800:00:000,790,790,730,7325.100
2008-07-2900:00:000,730,730,730,733.500
2008-07-3000:00:000,730,730,700,7124.100
2008-07-3100:00:000,700,730,700,7317.300
2008-08-0100:00:000,730,730,730,730
2008-08-0500:00:000,800,800,750,7518.000
2008-08-0600:00:000,780,780,730,7320.600
2008-08-0700:00:000,790,790,620,6618.400
2008-08-0800:00:000,670,700,630,6316.600
2008-08-1100:00:000,630,630,250,4364.500
2008-08-1200:00:000,440,730,440,6656.700
2008-08-1300:00:000,640,640,610,6420.000
2008-08-1400:00:000,630,630,470,5269.500
2008-08-1500:00:000,440,440,430,4317.600
2008-08-1800:00:000,500,520,500,526.500
2008-08-1900:00:000,500,500,500,502.000
2008-08-2000:00:000,490,520,450,4524.200
2008-08-2100:00:000,450,560,430,45103.900
2008-08-2200:00:000,500,500,480,4817.000
2008-08-2500:00:000,480,480,480,485.200
2008-08-2600:00:000,480,500,460,5033.500
2008-08-2700:00:000,500,500,500,501.600
2008-08-2800:00:000,490,490,480,4920.500
2008-08-2900:00:000,480,480,480,484.600
2008-09-0200:00:000,480,490,480,487.800
2008-09-0300:00:000,460,460,460,466.000
2008-09-0400:00:000,430,430,410,4120.900
2008-09-0500:00:000,430,440,410,4429.300
2008-09-0800:00:000,370,430,370,4020.000
2008-09-0900:00:000,400,400,350,3765.300
2008-09-1000:00:000,310,380,310,3329.200
2008-09-1100:00:000,320,330,310,3127.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters