Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2300:00:000,790,900,780,90350.500
2007-11-2600:00:000,900,900,800,80620.800
2007-11-2700:00:000,800,850,750,7917.000
2007-11-2800:00:000,830,830,800,8095.600
2007-11-2900:00:000,800,810,800,8040.900
2007-11-3000:00:000,800,800,760,8055.800
2007-12-0300:00:000,800,830,790,8043.500
2007-12-0400:00:000,800,800,790,807.800
2007-12-0500:00:000,800,800,780,80102.500
2007-12-0600:00:000,770,800,770,8032.200
2007-12-0700:00:000,800,800,800,8028.200
2007-12-1000:00:000,800,810,790,8054.600
2007-12-1100:00:000,800,810,760,76132.600
2007-12-1200:00:000,770,800,740,8070.400
2007-12-1300:00:000,770,800,770,8084.800
2007-12-1400:00:000,800,800,780,7824.500
2007-12-1700:00:000,800,800,780,80103.700
2007-12-1800:00:000,800,810,790,80203.300
2007-12-1900:00:000,800,800,790,8015.000
2007-12-2000:00:000,800,800,790,7921.000
2007-12-2100:00:000,800,800,800,8089.400
2007-12-2400:00:000,800,800,800,8015.500
2007-12-2700:00:000,790,800,790,8016.500
2007-12-2800:00:000,800,830,790,8367.500
2007-12-3100:00:000,830,840,830,8442.900
2008-01-0200:00:000,840,840,820,8362.500
2008-01-0300:00:000,840,850,830,8593.000
2008-01-0400:00:000,820,840,820,8433.700
2008-01-0700:00:000,850,850,790,8087.900
2008-01-0800:00:000,810,810,790,7933.700
2008-01-0900:00:000,790,790,780,7936.600
2008-01-1000:00:000,780,810,780,80514.400
2008-01-1100:00:000,830,890,800,82196.400
2008-01-1400:00:000,830,870,830,8350.100
2008-01-1500:00:000,820,830,800,8279.400
2008-01-1600:00:000,820,820,800,8018.000
2008-01-1700:00:000,800,800,780,7830.000
2008-01-1800:00:000,820,820,780,7812.700
2008-01-2100:00:000,780,780,750,7513.900
2008-01-2200:00:000,780,810,760,8085.500
2008-01-2300:00:000,800,800,800,8025.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters