Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1600:00:000,400,400,400,405
2000-06-2000:00:000,400,400,400,405
2000-06-2100:00:000,400,400,400,405
2000-06-2200:00:000,280,400,280,4025
2000-06-2300:00:0040,0040,0040,0040,00500
2000-06-2900:00:0032,0040,0032,0040,002.200
2000-07-1000:00:0028,0028,0025,0025,0032.500
2000-07-1200:00:0035,0035,0027,0035,003.500
2000-07-1300:00:0040,0040,0040,0040,001.500
2000-07-1800:00:0030,0035,0030,0035,004.000
2000-07-2000:00:0027,0027,0027,0027,0011.000
2000-07-2100:00:0026,0026,0026,0026,002.500
2000-07-2400:00:0035,0035,0035,0035,001.700
2000-07-2500:00:0030,0030,0026,0026,001.500
2000-07-3100:00:0026,0026,0026,0026,009.100
2000-08-0100:00:0040,0040,0040,0040,001.500
2000-08-0300:00:0040,0040,0040,0040,00500
2000-08-0800:00:0045,0045,0045,0045,001.000
2000-08-0900:00:0028,0028,0028,0028,002.000
2000-08-1800:00:0030,0030,0028,0028,006.100
2000-08-2100:00:0028,0028,0028,0028,003.000
2000-08-2300:00:0028,0028,0028,0028,001.600
2000-08-2400:00:0029,0029,0029,0029,002.000
2000-08-2800:00:000,280,280,220,22630
2000-09-0500:00:0038,0038,0038,0038,001.000
2000-09-0700:00:0026,0026,0026,0026,002.000
2000-09-1100:00:0025,0035,0025,0035,003.200
2000-09-1200:00:0035,0035,0035,0035,00500
2000-09-1300:00:0026,0035,0026,0035,003.500
2000-09-1400:00:0026,0026,0026,0026,001.000
2000-09-1900:00:0030,0030,0030,0030,003.000
2000-09-2000:00:0028,0028,0028,0028,006.500
2000-09-2500:00:0030,0030,0030,0030,00500
2000-09-2600:00:000,250,250,250,254.000
2000-09-2700:00:000,270,300,270,303.500
2000-09-2800:00:000,250,250,250,255.000
2000-10-0200:00:000,250,280,210,289.500
2000-10-0300:00:000,280,280,280,286.000
2000-10-0400:00:000,280,280,280,28500
2000-10-0500:00:000,280,280,280,281.100
2000-10-1000:00:000,280,280,280,28500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters