Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-0400:00:000,150,160,150,16155.800
2011-05-0500:00:000,160,160,150,16117.900
2011-05-0600:00:000,160,160,150,16545.600
2011-05-0900:00:000,160,160,140,16161.000
2011-05-1000:00:000,160,160,150,1687.500
2011-05-1100:00:000,150,160,150,16274.400
2011-05-1200:00:000,160,160,150,16236.100
2011-05-1300:00:000,160,160,140,15300.000
2011-05-1600:00:000,150,150,120,13430.400
2011-05-1700:00:000,110,130,100,112.344.000
2011-05-1800:00:000,110,130,110,122.120.700
2011-05-1900:00:000,130,140,120,13398.400
2011-05-2000:00:000,140,150,130,15530.800
2011-05-2300:00:000,140,150,130,13235.800
2011-05-2400:00:000,140,150,130,13527.700
2011-05-2500:00:000,130,140,130,14342.800
2011-05-2600:00:000,140,140,130,14330.000
2011-05-2700:00:000,140,160,140,151.884.600
2011-05-3100:00:000,160,160,140,15330.200
2011-06-0100:00:000,150,150,140,14988.900
2011-06-0200:00:000,140,140,140,1472.300
2011-06-0300:00:000,140,140,140,1494.000
2011-06-0600:00:000,140,140,130,13272.100
2011-06-0700:00:000,140,140,120,13429.900
2011-06-0800:00:000,120,130,120,12173.300
2011-06-0900:00:000,120,120,120,12233.000
2011-06-1000:00:000,120,130,110,13574.700
2011-06-1300:00:000,120,130,120,1377.300
2011-06-1400:00:000,130,130,110,13104.000
2011-06-1500:00:000,120,130,110,1391.000
2011-06-1600:00:000,120,120,120,12124.500
2011-06-1700:00:000,120,130,120,13180.400
2011-06-2000:00:000,120,130,120,12166.500
2011-06-2100:00:000,120,120,120,12105.900
2011-06-2200:00:000,120,120,120,12118.400
2011-06-2300:00:000,120,120,120,12185.900
2011-06-2400:00:000,120,130,120,13117.000
2011-06-2700:00:000,130,160,130,151.874.300
2011-06-2800:00:000,150,180,150,16951.400
2011-06-2900:00:000,170,170,140,15815.800
2011-06-3000:00:000,150,150,140,15573.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters