Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0023,8924,0021,6722,9120.075.600
2010-05-0700:00:0022,8723,5021,8322,2720.289.100
2010-05-1000:00:0023,3923,8623,2023,758.708.000
2010-05-1100:00:0023,3924,1423,2423,836.722.900
2010-05-1200:00:0023,8424,1923,6124,176.849.800
2010-05-1300:00:0024,0524,0623,0523,117.116.600
2010-05-1400:00:0023,0123,2522,7222,966.624.500
2010-05-1700:00:0023,0423,3522,5223,226.700.400
2010-05-1800:00:0023,2623,4622,4522,588.640.600
2010-05-1900:00:0022,4722,8322,0422,348.319.100
2010-05-2000:00:0021,7022,3021,5721,7410.301.700
2010-05-2100:00:0021,1522,4820,9922,1516.225.900
2010-05-2400:00:0022,0922,1521,6321,678.169.700
2010-05-2500:00:0020,9421,9820,9421,9311.079.400
2010-05-2600:00:0021,9922,1621,1621,2218.758.900
2010-05-2700:00:0021,5522,0021,3621,999.854.100
2010-05-2800:00:0021,9522,0121,6021,807.894.000
2010-06-0100:00:0021,6022,0321,3821,398.274.100
2010-06-0200:00:0021,3821,9521,3821,939.554.700
2010-06-0300:00:0022,0722,3621,5321,8010.812.600
2010-06-0400:00:0021,2821,5520,7720,9615.337.200
2010-06-0700:00:0020,9621,3720,7220,7212.708.800
2010-06-0800:00:0020,6721,1620,5221,1313.494.900
2010-06-0900:00:0021,1321,7521,0521,2013.927.400
2010-06-1000:00:0021,4822,0821,4822,0610.554.400
2010-06-1100:00:0021,6622,1621,6521,9910.661.500
2010-06-1400:00:0022,1922,2421,9622,037.711.900
2010-06-1500:00:0022,1222,2521,8322,186.686.300
2010-06-1600:00:0021,9322,0821,5721,677.255.300
2010-06-1700:00:0021,7021,8121,0621,228.664.100
2010-06-1800:00:0021,2921,6021,2421,249.608.400
2010-06-2100:00:0021,4721,6520,8320,946.333.700
2010-06-2200:00:0020,9721,3120,3720,447.397.900
2010-06-2300:00:0020,2520,6120,0720,478.533.900
2010-06-2400:00:0020,3620,3719,8920,1010.535.500
2010-06-2500:00:0020,1520,4519,9420,209.077.800
2010-06-2800:00:0020,1220,5520,0820,177.439.900
2010-06-2900:00:0019,9619,9619,4019,5512.574.000
2010-06-3000:00:0019,4819,9819,4119,4612.260.100
2010-07-0100:00:0019,4119,9819,2719,9011.368.000
2010-07-0200:00:0019,8919,9719,4519,488.745.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters