Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0016,4916,5415,8116,167.927.000
2009-07-2200:00:0016,1916,5216,0816,166.987.200
2009-07-2300:00:0016,2116,5815,4815,7123.305.000
2009-07-2400:00:0015,7116,0215,5615,9410.519.800
2009-07-2700:00:0015,8516,2115,6416,129.504.800
2009-07-2800:00:0016,0516,2215,8316,046.249.300
2009-07-2900:00:0015,9116,3415,8416,216.797.700
2009-07-3000:00:0016,3916,7216,2616,415.338.100
2009-07-3100:00:0016,4616,5616,1916,325.113.700
2009-08-0300:00:0016,7717,2116,5117,209.607.300
2009-08-0400:00:0017,1417,1716,4916,669.496.400
2009-08-0500:00:0016,6416,8916,2316,778.548.700
2009-08-0600:00:0017,5018,3617,3818,1414.201.100
2009-08-0700:00:0018,2418,6317,9818,589.134.600
2009-08-1000:00:0018,5418,5517,7917,947.143.100
2009-08-1100:00:0017,9718,2217,6918,094.806.100
2009-08-1200:00:0018,0018,3817,9018,265.482.800
2009-08-1300:00:0018,3718,6817,9218,6710.586.700
2009-08-1400:00:0018,8719,3618,6218,7811.920.600
2009-08-1700:00:0018,4618,4618,0818,237.149.000
2009-08-1800:00:0017,9018,6317,9018,526.858.700
2009-08-1900:00:0018,3218,7218,3118,617.632.400
2009-08-2000:00:0018,7218,9018,5218,859.757.500
2009-08-2100:00:0019,4619,6719,0619,4817.301.300
2009-08-2400:00:0019,4219,5619,1219,368.639.100
2009-08-2500:00:0019,4920,2519,3519,9611.431.800
2009-08-2600:00:0019,8120,0819,7019,849.760.300
2009-08-2700:00:0019,7820,0419,5719,957.237.200
2009-08-2800:00:0020,1220,1219,7519,938.988.400
2009-08-3100:00:0019,7019,8719,5019,657.474.600
2009-09-0100:00:0019,7420,1719,4419,7413.254.600
2009-09-0200:00:0019,7019,9919,5719,6912.296.100
2009-09-0300:00:0020,5721,2620,5021,1823.339.700
2009-09-0400:00:0021,0021,2720,7821,1210.751.300
2009-09-0800:00:0021,6321,7621,2721,6011.262.400
2009-09-0900:00:0021,5621,7721,3721,568.679.300
2009-09-1000:00:0021,5721,7221,2821,676.549.800
2009-09-1100:00:0021,7121,7421,4021,606.861.900
2009-09-1400:00:0021,3221,6821,2821,676.433.700
2009-09-1500:00:0021,6521,6721,1621,498.556.000
2009-09-1600:00:0021,4621,9721,3121,818.856.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters