Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0012,3213,2512,3213,059.292.000
2009-03-2700:00:0012,8413,3512,6113,0610.996.200
2009-03-3000:00:0012,8713,1212,7312,979.122.600
2009-03-3100:00:0013,0113,1812,3912,9911.585.800
2009-04-0100:00:0012,7913,7712,6013,7312.773.100
2009-04-0200:00:0014,0014,6813,9114,4318.088.500
2009-04-0300:00:0014,4915,3614,3715,2515.102.700
2009-04-0600:00:0015,0615,0614,0614,4615.520.200
2009-04-0700:00:0014,3814,5513,8713,9811.096.800
2009-04-0800:00:0014,0714,4713,7914,4111.593.300
2009-04-0900:00:0014,6015,1014,3615,0910.920.100
2009-04-1300:00:0015,0015,1314,7314,988.884.600
2009-04-1400:00:0014,9414,9514,4114,609.753.600
2009-04-1500:00:0014,5414,7714,2814,717.204.800
2009-04-1600:00:0014,7915,5014,6615,379.077.200
2009-04-1700:00:0015,4415,5315,1115,1212.647.500
2009-04-2000:00:0015,0015,0014,5214,6810.324.000
2009-04-2100:00:0014,6415,0114,3814,908.554.100
2009-04-2200:00:0014,7415,5914,5515,0510.456.700
2009-04-2300:00:0015,0415,2614,4015,1913.578.900
2009-04-2400:00:0015,3015,6014,9815,287.998.500
2009-04-2700:00:0015,0615,4314,7114,898.990.700
2009-04-2800:00:0014,6815,1614,5614,927.607.100
2009-04-2900:00:0014,8615,5814,8215,0910.522.100
2009-04-3000:00:0015,2615,8315,1515,5411.811.600
2009-05-0100:00:0015,5215,8215,1615,779.982.700
2009-05-0400:00:0016,0216,9415,5916,9414.071.100
2009-05-0500:00:0016,8417,1216,4116,6914.273.200
2009-05-0600:00:0016,8917,0515,9216,3211.847.000
2009-05-0700:00:0017,4117,7016,4716,8816.336.800
2009-05-0800:00:0016,7016,9016,1616,5512.195.000
2009-05-1100:00:0016,3516,7816,0016,378.103.300
2009-05-1200:00:0016,9616,9615,8816,0813.238.400
2009-05-1300:00:0015,8615,9015,2715,3510.322.200
2009-05-1400:00:0015,3515,8315,1615,4112.958.600
2009-05-1500:00:0015,3515,7815,0115,1611.519.200
2009-05-1800:00:0015,3515,9015,3515,8510.943.200
2009-05-1900:00:0015,6516,2215,5915,989.593.000
2009-05-2000:00:0016,0916,7315,8115,937.754.200
2009-05-2100:00:0015,7016,2115,6815,9811.659.100
2009-05-2200:00:0016,2816,5315,6616,3913.540.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters