Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0016,6116,9116,4116,905.255.800
2006-09-1100:00:0016,8517,0716,7716,909.557.100
2006-09-1200:00:0016,9917,3316,9917,0810.570.400
2006-09-1300:00:0017,4817,5917,3717,4812.703.800
2006-09-1400:00:0017,4917,7817,4717,6814.951.400
2006-09-1500:00:0017,8517,9817,6817,928.216.300
2006-09-1800:00:0018,0018,4817,9618,2114.597.100
2006-09-1900:00:0018,2818,4518,0918,165.690.500
2006-09-2000:00:0018,2918,4718,1918,345.901.100
2006-09-2100:00:0018,3418,4418,1418,164.774.200
2006-09-2200:00:0018,0818,4318,0318,393.367.500
2006-09-2500:00:0018,4918,7118,4318,475.817.600
2006-09-2600:00:0018,5318,6418,4318,503.107.000
2006-09-2700:00:0018,9019,4418,9019,0711.243.300
2006-09-2800:00:0019,0719,3419,0219,1710.550.600
2006-09-2900:00:0019,0119,2718,9318,954.857.300
2006-10-0200:00:0019,1319,2018,8718,934.342.200
2006-10-0300:00:0018,9019,3018,7419,218.621.000
2006-10-0400:00:0019,2219,5019,2019,445.824.400
2006-10-0500:00:0019,3619,3618,8519,268.682.900
2006-10-0600:00:0019,3019,4019,0319,076.438.200
2006-10-0900:00:0019,1619,2818,9019,259.919.100
2006-10-1000:00:0019,2519,7419,2119,627.531.200
2006-10-1100:00:0019,5719,9419,4019,815.299.000
2006-10-1200:00:0019,8119,9819,6619,813.913.600
2006-10-1300:00:0019,7219,9219,6219,853.477.000
2006-10-1600:00:0019,6419,6419,2019,496.287.900
2006-10-1700:00:0019,2919,5019,1019,464.667.300
2006-10-1800:00:0019,4719,7319,4219,566.724.300
2006-10-1900:00:0019,7219,8719,4419,474.739.900
2006-10-2000:00:0019,9319,9419,0419,307.981.500
2006-10-2300:00:0019,8220,1318,9620,0610.125.600
2006-10-2400:00:0019,9220,0319,8119,945.613.900
2006-10-2500:00:0019,9420,0519,6719,734.568.800
2006-10-2600:00:0019,9720,6719,7020,5115.858.800
2006-10-2700:00:0020,5820,8420,3820,7210.158.300
2006-10-3000:00:0020,5921,1520,5521,0910.539.100
2006-10-3100:00:0021,0021,3920,7121,0210.786.000
2006-11-0100:00:0021,0321,0920,5520,646.984.800
2006-11-0200:00:0019,2619,5819,1019,5017.199.400
2006-11-0300:00:0019,6519,7519,4419,576.656.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters