Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0017,9718,0717,9517,966.178.100
2006-05-1700:00:0017,8617,9817,7617,815.263.800
2006-05-1800:00:0017,8718,0017,7517,925.931.000
2006-05-1900:00:0018,5018,7818,2818,4810.528.200
2006-05-2200:00:0018,3818,7018,1218,636.034.600
2006-05-2300:00:0018,6918,8818,6018,628.298.900
2006-05-2400:00:0018,6318,6318,0818,274.738.400
2006-05-2500:00:0018,2818,3918,1318,263.157.700
2006-05-2600:00:0018,3318,4218,2018,342.330.400
2006-05-3000:00:0018,2018,2117,8617,933.697.300
2006-05-3100:00:0017,9518,2317,8818,204.631.800
2006-06-0100:00:0018,1018,2917,8518,004.867.500
2006-06-0200:00:0017,9717,9917,4117,896.409.600
2006-06-0500:00:0017,8117,8517,4217,423.131.800
2006-06-0600:00:0017,3917,7017,2317,474.394.300
2006-06-0700:00:0017,5317,6917,4717,564.166.300
2006-06-0800:00:0017,5017,6017,3017,414.352.900
2006-06-0900:00:0017,3817,9217,3317,794.899.000
2006-06-1200:00:0017,7917,8017,3617,383.015.500
2006-06-1300:00:0017,3817,6717,2117,303.951.600
2006-06-1400:00:0017,2817,5317,1817,253.999.600
2006-06-1500:00:0017,2517,7017,2317,586.512.500
2006-06-1600:00:0017,5917,7717,4917,605.598.700
2006-06-1900:00:0017,7317,8317,3217,403.367.400
2006-06-2000:00:0017,3617,6717,2617,613.932.500
2006-06-2100:00:0017,5717,6417,4117,486.163.900
2006-06-2200:00:0017,4517,5217,2717,403.431.900
2006-06-2300:00:0017,3717,6317,3117,532.304.900
2006-06-2600:00:0017,5017,6517,2817,303.135.300
2006-06-2700:00:0017,2517,3216,8916,926.608.300
2006-06-2800:00:0017,0317,1516,8316,892.691.200
2006-06-2900:00:0017,0017,4616,9017,443.123.000
2006-06-3000:00:0017,3717,4417,2617,404.122.500
2006-07-0300:00:0017,5317,6017,1517,241.620.800
2006-07-0500:00:0017,2517,3516,9317,034.719.400
2006-07-0600:00:0017,0317,1016,7816,954.696.300
2006-07-0700:00:0016,9616,9916,5216,626.068.900
2006-07-1000:00:0016,6517,7516,6417,578.149.400
2006-07-1100:00:0017,4717,6217,0017,295.568.400
2006-07-1200:00:0017,3517,4516,8116,955.116.600
2006-07-1300:00:0016,9016,9716,2016,515.749.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters