Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0017,2717,3516,9616,984.518.600
2006-01-2300:00:0016,9417,1216,8316,902.975.100
2006-01-2400:00:0016,9017,6016,8917,065.353.500
2006-01-2500:00:0017,0717,3316,8717,164.393.100
2006-01-2600:00:0017,1717,2216,9017,1210.173.200
2006-01-2700:00:0017,2817,4317,1517,388.187.800
2006-01-3000:00:0017,9018,0717,7017,958.482.300
2006-01-3100:00:0018,0018,2417,9218,096.509.600
2006-02-0100:00:0018,0018,3017,8617,985.057.200
2006-02-0200:00:0018,9019,0018,2018,5515.127.000
2006-02-0300:00:0018,3518,7018,2518,635.656.200
2006-02-0600:00:0018,7118,8118,4218,746.356.500
2006-02-0700:00:0018,3818,7518,3018,353.943.000
2006-02-0800:00:0018,6018,6018,0318,146.570.100
2006-02-0900:00:0018,1518,4518,1518,357.877.200
2006-02-1000:00:0018,3518,5018,1918,256.538.700
2006-02-1300:00:0018,2518,3017,9018,002.936.000
2006-02-1400:00:0018,0718,3517,9618,306.977.300
2006-02-1500:00:0018,2018,5418,0918,464.715.400
2006-02-1600:00:0018,5418,8418,4418,715.533.200
2006-02-1700:00:0018,8418,9218,6618,825.607.400
2006-02-2100:00:0019,1819,3018,9018,946.823.900
2006-02-2200:00:0019,0419,3518,8519,146.404.600
2006-02-2300:00:0019,2019,4219,0119,106.472.200
2006-02-2400:00:0018,2518,6718,1718,4311.957.800
2006-02-2700:00:0018,4318,6618,3518,595.354.900
2006-02-2800:00:0018,4818,5418,2418,546.692.400
2006-03-0100:00:0018,4918,6618,3918,666.089.000
2006-03-0200:00:0018,0118,4518,0018,287.055.200
2006-03-0300:00:0018,1518,4618,1118,273.211.200
2006-03-0600:00:0018,2018,2617,9517,975.781.300
2006-03-0700:00:0017,8517,9417,3517,578.465.600
2006-03-0800:00:0017,4917,8217,2617,698.055.400
2006-03-0900:00:0017,6718,1517,5817,746.150.700
2006-03-1000:00:0017,7618,0617,7518,016.211.800
2006-03-1300:00:0018,0018,0717,6017,953.971.100
2006-03-1400:00:0017,9018,2717,8618,265.665.600
2006-03-1500:00:0018,1918,2918,1318,193.252.500
2006-03-1600:00:0018,1918,3918,1518,254.392.500
2006-03-1700:00:0018,3718,3818,1818,224.582.000
2006-03-2000:00:0018,1718,3618,1618,252.191.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters