Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0010,5011,909,1011,8810.288.500
2002-07-2500:00:0012,2512,2611,4111,817.732.600
2002-07-2600:00:0011,8112,2011,6812,203.408.700
2002-07-2900:00:0012,4013,5012,3513,255.388.800
2002-07-3000:00:0013,1013,1112,3512,804.599.800
2002-07-3100:00:0012,8812,8811,9012,154.515.900
2002-08-0100:00:0012,2512,2811,6411,754.077.800
2002-08-0200:00:0011,7511,9110,8911,254.402.000
2002-08-0500:00:0011,2611,4010,7510,904.807.700
2002-08-0600:00:0011,0011,4111,0011,245.562.100
2002-08-0700:00:0011,3411,4210,6111,155.119.000
2002-08-0800:00:0011,5011,5010,6511,168.232.600
2002-08-0900:00:0011,0611,2810,8311,175.626.400
2002-08-1200:00:0010,9711,0510,8010,904.196.400
2002-08-1300:00:0010,7511,7010,7511,324.548.300
2002-08-1400:00:0011,4212,5011,4212,464.784.100
2002-08-1500:00:0012,5613,4012,5013,007.357.300
2002-08-1600:00:0012,0512,1911,5111,6610.650.300
2002-08-1900:00:0011,6012,2311,5212,057.662.700
2002-08-2000:00:0012,0512,0611,6811,873.916.800
2002-08-2100:00:0011,9212,1211,8012,043.116.500
2002-08-2200:00:0012,1312,1411,7512,015.636.900
2002-08-2300:00:0011,8011,8511,6411,705.451.400
2002-08-2600:00:0011,8011,9811,6511,972.492.400
2002-08-2700:00:0011,9711,9711,6011,755.263.300
2002-08-2800:00:0011,6511,7511,5611,612.244.600
2002-08-2900:00:0011,5311,7811,3611,782.237.500
2002-08-3000:00:0011,5511,9011,5511,732.526.700
2002-09-0300:00:0011,6311,6311,3111,523.776.300
2002-09-0400:00:0011,5211,9011,4911,903.693.900
2002-09-0500:00:0011,8512,8511,8512,457.276.300
2002-09-0600:00:0012,7013,2212,7013,124.747.200
2002-09-0900:00:0013,0213,4512,7513,303.793.400
2002-09-1000:00:0012,6113,0012,5012,609.301.200
2002-09-1100:00:0012,6012,8112,4512,593.721.300
2002-09-1200:00:0012,3012,5912,0712,144.200.900
2002-09-1300:00:0012,0812,6612,0212,482.872.000
2002-09-1600:00:0012,4012,6712,3012,502.020.200
2002-09-1700:00:0012,7312,7512,3512,402.340.100
2002-09-1800:00:0012,4012,5212,1312,504.019.000
2002-09-1900:00:0012,2512,4012,2212,222.536.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters