Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0014,1614,2013,8514,017.091.200
2002-05-2900:00:0014,0014,1113,9513,993.613.400
2002-05-3000:00:0013,9514,3513,9014,315.493.200
2002-05-3100:00:0014,3114,7314,2814,575.547.500
2002-06-0300:00:0014,5614,7514,1514,274.561.400
2002-06-0400:00:0014,3714,6514,3014,553.883.300
2002-06-0500:00:0015,0015,4514,9815,187.858.100
2002-06-0600:00:0015,4915,5014,7115,136.861.400
2002-06-0700:00:0015,1215,4015,0915,263.583.900
2002-06-1000:00:0015,2015,5515,2015,452.390.800
2002-06-1100:00:0015,6515,9915,4315,445.757.800
2002-06-1200:00:0015,3615,7815,3415,504.516.500
2002-06-1300:00:0015,4015,6115,2415,263.358.700
2002-06-1400:00:0015,2115,2114,1614,455.777.600
2002-06-1700:00:0014,6514,8514,5014,703.687.000
2002-06-1800:00:0014,7014,7014,3814,684.133.600
2002-06-1900:00:0014,6814,8614,5414,555.425.100
2002-06-2000:00:0014,9014,9414,4114,604.259.700
2002-06-2100:00:0014,4014,6014,2014,266.117.600
2002-06-2400:00:0014,2014,3613,8814,103.956.900
2002-06-2500:00:0014,4014,4313,7313,805.201.300
2002-06-2600:00:0013,5914,0713,4513,905.699.500
2002-06-2700:00:0014,0014,3313,7114,308.245.400
2002-06-2800:00:0014,1014,3814,1014,206.167.600
2002-07-0100:00:0014,2114,3013,6613,682.070.000
2002-07-0200:00:0013,5814,0613,4013,824.040.800
2002-07-0300:00:0013,6714,1013,6314,082.451.700
2002-07-0500:00:0014,0714,5214,0214,391.280.300
2002-07-0800:00:0014,3714,4414,0014,293.034.700
2002-07-0900:00:0014,6015,0714,6014,805.059.600
2002-07-1000:00:0014,7514,9314,3514,633.838.700
2002-07-1100:00:0014,5514,8013,4713,946.261.600
2002-07-1200:00:0013,9013,9513,4113,742.806.100
2002-07-1500:00:0013,7013,9013,2613,724.078.100
2002-07-1600:00:0013,6213,7412,7512,783.891.000
2002-07-1700:00:0012,7813,2912,3812,925.403.800
2002-07-1800:00:0012,8813,0412,4912,514.346.200
2002-07-1900:00:0012,3612,3811,9112,154.301.400
2002-07-2200:00:0012,0012,3811,5111,665.139.600
2002-07-2300:00:0011,5611,8711,0611,396.059.700
2002-07-2400:00:0010,5011,909,1011,8810.288.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters