Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-2500:00:002,412,642,412,64633.100
2012-01-2600:00:002,752,802,702,73667.800
2012-01-2700:00:002,722,742,622,70562.200
2012-01-3000:00:002,702,712,632,69347.700
2012-01-3100:00:002,752,782,642,68533.500
2012-02-0100:00:002,712,732,692,70198.000
2012-02-0200:00:002,742,792,712,75325.400
2012-02-0300:00:002,782,782,662,69434.400
2012-02-0600:00:002,672,672,602,62151.500
2012-02-0700:00:002,562,672,522,62434.300
2012-02-0800:00:002,652,652,552,58272.100
2012-02-0900:00:002,572,642,522,54347.300
2012-02-1000:00:002,502,532,432,48381.100
2012-02-1300:00:002,532,532,462,48202.800
2012-02-1400:00:002,432,452,362,37262.000
2012-02-1500:00:002,402,462,402,44274.200
2012-02-1600:00:002,372,492,372,49424.800
2012-02-1700:00:002,492,492,412,46174.300
2012-02-2100:00:002,462,602,462,60403.700
2012-02-2200:00:002,582,632,562,63304.000
2012-02-2300:00:002,672,722,642,70380.400
2012-02-2400:00:002,692,702,632,63214.900
2012-02-2700:00:002,602,682,582,65228.000
2012-02-2800:00:002,712,792,702,77569.900
2012-02-2900:00:002,782,912,572,651.234.200
2012-03-0100:00:002,682,742,642,67354.500
2012-03-0200:00:002,652,652,502,56265.800
2012-03-0500:00:002,552,552,422,45301.400
2012-03-0600:00:002,402,402,312,37445.300
2012-03-0700:00:002,382,452,332,37338.400
2012-03-0800:00:002,432,452,392,43248.000
2012-03-0900:00:002,342,502,342,50273.800
2012-03-1200:00:002,472,472,392,41229.500
2012-03-1300:00:002,432,482,392,40298.000
2012-03-1400:00:002,342,342,252,29489.500
2012-03-1500:00:002,302,322,242,25415.400
2012-03-1600:00:002,242,262,212,23217.300
2012-03-1900:00:002,222,222,202,20332.000
2012-03-2000:00:002,172,192,142,18262.200
2012-03-2100:00:002,202,222,162,17174.100
2012-03-2200:00:002,152,152,082,11220.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters