Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-1500:00:001,191,191,141,15487.600
2010-10-1800:00:001,121,171,101,17895.800
2010-10-1900:00:001,151,151,101,10460.100
2010-10-2000:00:001,101,141,101,13361.600
2010-10-2100:00:001,141,151,101,10514.500
2010-10-2200:00:001,101,111,091,10343.700
2010-10-2500:00:001,111,141,111,14387.800
2010-10-2600:00:001,141,141,121,13471.400
2010-10-2700:00:001,121,131,111,13294.800
2010-10-2800:00:001,131,171,131,16735.600
2010-10-2900:00:001,171,221,161,21786.100
2010-11-0100:00:001,211,291,211,251.102.700
2010-11-0200:00:001,251,291,241,29848.500
2010-11-0300:00:001,291,291,211,29858.500
2010-11-0400:00:001,371,451,351,431.874.900
2010-11-0500:00:001,461,581,451,551.517.000
2010-11-0800:00:001,581,851,581,832.370.000
2010-11-0900:00:001,892,101,641,743.433.900
2010-11-1000:00:001,781,801,491,772.464.500
2010-11-1100:00:001,831,851,651,801.350.700
2010-11-1200:00:001,741,781,681,69889.800
2010-11-1500:00:001,681,781,591,681.041.300
2010-11-1600:00:001,751,751,571,631.049.100
2010-11-1700:00:001,681,721,631,70966.500
2010-11-1800:00:001,791,881,781,881.640.400
2010-11-1900:00:001,891,901,851,871.320.100
2010-11-2200:00:001,892,001,882,001.023.200
2010-11-2300:00:001,982,001,911,94833.400
2010-11-2400:00:001,992,001,972,00922.800
2010-11-2500:00:002,002,001,921,95449.400
2010-11-2600:00:001,901,941,831,92465.600
2010-11-2900:00:001,911,941,851,92713.700
2010-11-3000:00:001,942,011,942,001.023.600
2010-12-0100:00:002,042,132,042,091.716.400
2010-12-0200:00:002,152,252,132,231.246.200
2010-12-0300:00:002,292,722,272,502.880.500
2010-12-0600:00:002,502,822,492,772.321.600
2010-12-0700:00:002,902,902,502,512.736.700
2010-12-0800:00:002,502,552,262,402.013.800
2010-12-0900:00:002,432,482,352,481.301.000
2010-12-1000:00:002,472,472,362,45729.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters