Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-2500:00:000,830,890,780,89597.400
2010-02-2600:00:000,890,900,850,89251.600
2010-03-0100:00:000,890,900,870,87178.000
2010-03-0200:00:000,890,940,890,92844.100
2010-03-0300:00:000,920,920,900,90233.400
2010-03-0400:00:000,900,910,890,9187.600
2010-03-0500:00:000,880,910,880,91137.900
2010-03-0800:00:000,940,940,890,90115.900
2010-03-0900:00:000,880,900,850,90218.900
2010-03-1000:00:000,890,920,880,90168.000
2010-03-1100:00:000,900,920,890,92120.400
2010-03-1200:00:000,920,920,880,90187.600
2010-03-1500:00:000,890,890,850,86182.900
2010-03-1600:00:000,880,930,880,91472.400
2010-03-1700:00:000,910,920,880,90272.400
2010-03-1800:00:000,910,930,900,90225.800
2010-03-1900:00:000,870,900,860,87414.100
2010-03-2200:00:000,860,860,790,85443.900
2010-03-2300:00:000,830,880,830,86169.700
2010-03-2400:00:000,830,850,810,82313.200
2010-03-2500:00:000,820,840,820,84181.200
2010-03-2600:00:000,840,840,820,83200.300
2010-03-2900:00:000,840,840,830,84129.900
2010-03-3000:00:000,840,840,830,84159.100
2010-03-3100:00:000,840,870,840,85162.800
2010-04-0100:00:000,860,870,840,85271.500
2010-04-0500:00:000,850,900,850,90236.200
2010-04-0600:00:000,880,900,870,88176.600
2010-04-0700:00:000,900,920,890,92512.500
2010-04-0800:00:000,920,940,900,93431.100
2010-04-0900:00:000,930,940,910,92446.400
2010-04-1200:00:000,940,940,920,93427.900
2010-04-1300:00:000,920,930,900,92193.200
2010-04-1400:00:000,920,930,910,91187.700
2010-04-1500:00:000,910,950,910,93400.300
2010-04-1600:00:000,930,930,870,90456.300
2010-04-1900:00:000,880,900,860,90164.100
2010-04-2000:00:000,900,910,890,91187.100
2010-04-2100:00:000,890,910,870,90199.900
2010-04-2200:00:000,870,900,870,9096.500
2010-04-2300:00:000,870,920,870,91788.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters