Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-0700:00:000,460,530,460,51372.300
2009-07-0800:00:000,520,520,470,47297.800
2009-07-0900:00:000,490,510,480,4985.900
2009-07-1000:00:000,490,540,460,54213.600
2009-07-1300:00:000,530,560,480,56436.400
2009-07-1400:00:000,570,570,540,56173.400
2009-07-1500:00:000,560,600,550,58387.300
2009-07-1600:00:000,580,580,540,57113.200
2009-07-1700:00:000,560,580,530,53142.600
2009-07-2000:00:000,560,580,560,57196.800
2009-07-2100:00:000,570,580,530,53281.900
2009-07-2200:00:000,530,560,530,56134.100
2009-07-2300:00:000,560,590,550,59183.800
2009-07-2400:00:000,590,610,570,57148.400
2009-07-2700:00:000,610,630,580,63299.100
2009-07-2800:00:000,620,620,560,59281.600
2009-07-2900:00:000,590,600,550,56212.200
2009-07-3000:00:000,560,570,550,55183.300
2009-07-3100:00:000,580,590,570,58289.200
2009-08-0400:00:000,600,610,580,61345.000
2009-08-0500:00:000,610,610,590,61130.400
2009-08-0600:00:000,590,610,580,60157.400
2009-08-0700:00:000,600,610,570,59249.300
2009-08-1000:00:000,590,590,550,57152.100
2009-08-1100:00:000,570,580,540,55117.000
2009-08-1200:00:000,520,570,520,57217.300
2009-08-1300:00:000,560,590,550,57163.600
2009-08-1400:00:000,590,590,550,5799.700
2009-08-1700:00:000,540,560,520,55258.700
2009-08-1800:00:000,560,560,540,5685.900
2009-08-1900:00:000,540,560,530,55187.300
2009-08-2000:00:000,550,560,530,53105.300
2009-08-2100:00:000,560,560,540,56160.200
2009-08-2400:00:000,560,610,560,60322.100
2009-08-2500:00:000,600,610,580,58194.300
2009-08-2600:00:000,590,600,580,58106.300
2009-08-2700:00:000,590,600,550,55371.700
2009-08-2800:00:000,570,600,550,58266.100
2009-08-3100:00:000,580,580,540,56154.900
2009-09-0100:00:000,560,560,520,52218.100
2009-09-0200:00:000,550,600,540,60550.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters