Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2023-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1800:00:002,232,302,182,25385.300
2006-12-1900:00:002,282,352,272,30181.700
2006-12-2000:00:002,302,332,222,25182.400
2006-12-2100:00:002,252,252,202,22200.000
2006-12-2200:00:002,232,252,212,24117.100
2006-12-2700:00:002,262,302,252,28144.600
2006-12-2800:00:002,302,352,252,28186.500
2006-12-2900:00:002,312,402,282,30171.200
2007-01-0200:00:002,302,452,282,43205.200
2007-01-0300:00:002,412,452,322,33291.200
2007-01-0400:00:002,332,332,182,21199.000
2007-01-0500:00:002,192,302,072,30293.600
2007-01-0800:00:002,292,302,152,16129.800
2007-01-0900:00:002,152,182,072,14172.100
2007-01-1000:00:002,072,102,012,09515.700
2007-01-1100:00:002,092,222,072,18272.900
2007-01-1200:00:002,252,342,202,29393.900
2007-01-1500:00:002,392,412,292,39639.600
2007-01-1600:00:002,402,522,372,49650.600
2007-01-1700:00:002,492,532,442,49323.700
2007-01-1800:00:002,482,482,402,47188.100
2007-01-1900:00:002,452,452,402,4163.200
2007-01-2200:00:002,502,502,332,35165.400
2007-01-2300:00:002,372,392,312,39299.500
2007-01-2400:00:002,392,392,282,37232.400
2007-01-2500:00:002,392,392,322,36193.100
2007-01-2600:00:002,352,352,252,32183.400
2007-01-2900:00:002,302,362,262,31104.700
2007-01-3000:00:002,342,352,262,34187.200
2007-01-3100:00:002,342,402,342,40341.700
2007-02-0100:00:002,402,402,282,32373.800
2007-02-0200:00:002,332,332,222,23399.800
2007-02-0500:00:002,202,232,172,21237.400
2007-02-0600:00:002,212,212,122,15331.800
2007-02-0700:00:002,142,192,082,09620.800
2007-02-0800:00:002,062,142,062,12337.000
2007-02-0900:00:002,152,292,112,14431.400
2007-02-1200:00:002,152,172,112,13217.900
2007-02-1300:00:002,122,122,082,10165.100
2007-02-1400:00:002,172,172,082,11215.200
2007-02-1500:00:002,112,112,092,11202.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters