Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2400:00:001,791,791,731,7584.400
2006-08-2500:00:001,761,761,681,73165.100
2006-08-2800:00:001,701,751,671,6799.900
2006-08-2900:00:001,671,751,651,74131.400
2006-08-3000:00:001,751,851,751,80306.200
2006-08-3100:00:001,902,061,812,01456.400
2006-09-0100:00:002,102,222,032,03932.300
2006-09-0500:00:002,102,142,042,10402.900
2006-09-0600:00:002,122,152,062,15102.700
2006-09-0700:00:002,142,141,922,00591.000
2006-09-0800:00:002,012,101,982,00202.800
2006-09-1100:00:001,891,891,731,78232.900
2006-09-1200:00:001,771,821,721,7391.600
2006-09-1300:00:001,781,991,761,90228.100
2006-09-1400:00:001,951,981,851,87183.000
2006-09-1500:00:001,901,911,851,91101.300
2006-09-1800:00:002,052,051,901,92202.100
2006-09-1900:00:001,871,871,761,79372.800
2006-09-2000:00:001,781,781,671,70222.300
2006-09-2100:00:001,711,721,651,68114.700
2006-09-2200:00:001,731,731,681,7066.400
2006-09-2500:00:001,701,801,661,74140.500
2006-09-2600:00:001,731,761,691,76274.800
2006-09-2700:00:001,791,801,741,77205.100
2006-09-2800:00:001,781,801,741,74161.000
2006-09-2900:00:001,741,761,671,68136.700
2006-10-0200:00:001,721,731,691,69123.500
2006-10-0300:00:001,681,701,631,63116.000
2006-10-0400:00:001,621,641,521,60164.800
2006-10-0500:00:001,611,651,601,65159.300
2006-10-0600:00:001,651,741,611,70102.700
2006-10-1000:00:001,701,701,651,70118.700
2006-10-1100:00:001,701,701,661,6670.900
2006-10-1200:00:001,701,741,671,72316.500
2006-10-1300:00:001,751,751,701,75312.300
2006-10-1600:00:001,751,901,701,90996.000
2006-10-1700:00:001,901,901,721,79210.500
2006-10-1800:00:001,781,851,781,85183.500
2006-10-1900:00:001,851,871,841,85129.100
2006-10-2000:00:001,851,851,831,85127.900
2006-10-2300:00:001,811,811,751,80150.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters